Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.100 +0.110 (+3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.640	2.880	2.620	2.810	3,375,800	+0.20(+7.66%)
Jan 28, 2021	2.740	2.790	2.590	2.610	1,639,035	-0.07(-2.61%)
Jan 27, 2021	2.750	2.790	2.630	2.680	3,058,428	-0.12(-4.29%)
Jan 26, 2021	2.800	3.080	2.750	2.800	5,176,169	+0.05(+1.82%)
Jan 25, 2021	2.740	2.800	2.600	2.750	2,377,037	+0.04(+1.48%)
Jan 22, 2021	2.570	2.740	2.520	2.710	2,509,900	+0.13(+5.04%)
Jan 21, 2021	2.620	2.620	2.500	2.580	1,478,087	+0.02(+0.78%)
Jan 20, 2021	2.570	2.690	2.500	2.560	2,040,921	+0.06(+2.40%)
Jan 19, 2021	2.510	2.550	2.420	2.500	2,018,108	+0.03(+1.21%)
Jan 15, 2021	2.610	2.650	2.460	2.470	1,477,700	-0.10(-3.89%)
Jan 14, 2021	2.490	2.620	2.470	2.570	1,519,905	+0.10(+4.05%)
Jan 13, 2021	2.470	2.550	2.430	2.470	912,021	+0.01(+0.41%)
Jan 12, 2021	2.480	2.510	2.440	2.460	747,406	+0.01(+0.41%)
Jan 11, 2021	2.430	2.520	2.340	2.450	1,081,594	+0.03(+1.24%)
Jan 08, 2021	2.490	2.560	2.400	2.420	1,093,500	-0.08(-3.20%)
Jan 07, 2021	2.460	2.510	2.390	2.500	1,159,348	+0.08(+3.31%)
Jan 06, 2021	2.500	2.540	2.380	2.420	1,613,143	-0.07(-2.81%)
Jan 05, 2021	2.450	2.520	2.390	2.490	1,128,975	+0.06(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.