Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.250 3.340 3.110 3.200 113,400 -0.07(-2.14%)
Jan 30, 2020 3.200 3.320 2.920 3.270 232,151 +0.07(+2.19%)
Jan 29, 2020 3.240 3.300 3.120 3.200 71,990 -0.06(-1.84%)
Jan 28, 2020 3.430 3.493 3.250 3.260 132,472 +0.01(+0.31%)
Jan 27, 2020 3.300 3.300 3.140 3.250 179,484 -0.12(-3.56%)
Jan 24, 2020 3.580 3.600 3.150 3.370 247,600 -0.18(-5.07%)
Jan 23, 2020 3.650 3.710 3.460 3.550 153,906 -0.10(-2.74%)
Jan 22, 2020 3.550 3.800 3.440 3.650 161,652 +0.11(+3.11%)
Jan 21, 2020 3.580 3.610 3.510 3.540 102,565 -0.03(-0.84%)
Jan 17, 2020 3.560 3.591 3.500 3.570 66,800 +0.00(+0.00%)
Jan 16, 2020 3.550 3.640 3.450 3.570 122,722 +0.03(+0.85%)
Jan 15, 2020 3.420 3.580 3.420 3.540 118,456 +0.07(+2.02%)
Jan 14, 2020 3.440 3.550 3.310 3.470 198,295 +0.04(+1.17%)
Jan 13, 2020 3.600 3.600 3.395 3.430 153,120 -0.15(-4.19%)
Jan 10, 2020 3.530 3.640 3.440 3.580 165,500 +0.05(+1.42%)
Jan 09, 2020 3.740 3.750 3.431 3.530 251,349 -0.11(-3.02%)
Jan 08, 2020 3.870 3.940 3.570 3.640 209,777 -0.25(-6.43%)
Jan 07, 2020 4.090 4.090 3.750 3.890 246,467 -0.17(-4.19%)
Jan 06, 2020 3.920 4.100 3.680 4.060 284,366 +0.07(+1.75%)
Jan 03, 2020 4.000 4.180 3.920 3.990 340,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.