Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

42.01 +0.48 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.35	20.41	19.83	19.95	49,550	-0.38(-1.87%)
Jan 30, 2017	20.80	21.08	20.26	20.33	38,851	-0.46(-2.21%)
Jan 27, 2017	20.81	20.91	20.68	20.79	15,323	-0.07(-0.34%)
Jan 26, 2017	21.21	21.30	20.82	20.86	24,108	-0.28(-1.32%)
Jan 25, 2017	21.24	21.35	21.10	21.14	41,603	-0.09(-0.42%)
Jan 24, 2017	21.80	21.80	20.93	21.23	46,192	-0.51(-2.35%)
Jan 23, 2017	21.28	21.76	21.24	21.74	27,567	+0.56(+2.64%)
Jan 20, 2017	20.61	21.61	20.59	21.18	71,067	+0.57(+2.77%)
Jan 19, 2017	20.24	20.68	20.19	20.61	79,857	+0.30(+1.48%)
Jan 18, 2017	19.47	20.35	19.46	20.31	105,091	+0.85(+4.37%)
Jan 17, 2017	19.70	19.74	19.44	19.46	37,081	-0.34(-1.72%)
Jan 13, 2017		19.80	19.80	19.80	0	+0.04(+0.20%)
Jan 12, 2017	20.06	20.24	19.60	19.76	30,394	-0.44(-2.18%)
Jan 11, 2017	20.54	20.54	20.18	20.20	59,060	-0.21(-1.03%)
Jan 10, 2017	20.56	20.56	20.24	20.41	71,916	-0.02(-0.10%)
Jan 09, 2017	20.66	20.66	20.27	20.43	27,733	-0.17(-0.83%)
Jan 06, 2017	20.83	20.83	20.47	20.60	21,019	-0.13(-0.63%)
Jan 05, 2017	20.82	20.91	20.69	20.73	18,578	-0.09(-0.43%)
Jan 04, 2017	20.62	20.87	20.55	20.82	44,706	+0.32(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.