Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

25.01 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.38	17.38	17.36	17.36	656	-0.10(-0.57%)
Jan 27, 2017		17.45	17.45	17.45	99	-0.03(-0.16%)
Jan 26, 2017	17.58	17.58	17.48	17.48	7,021	-0.13(-0.73%)
Jan 25, 2017	17.59	17.65	17.56	17.61	5,357	+0.23(+1.31%)
Jan 23, 2017		17.38	17.38	17.38	59	+0.10(+0.55%)
Jan 20, 2017	17.42	17.42	17.29	17.29	1,416	-0.03(-0.20%)
Jan 19, 2017	17.38	17.41	17.29	17.32	9,659	-0.17(-1.00%)
Jan 18, 2017	17.44	17.50	17.43	17.50	4,920	+0.18(+1.06%)
Jan 17, 2017	17.31	17.31	17.31	17.31	149	+0.06(+0.35%)
Jan 13, 2017		17.25	17.25	17.25	0	+0.02(+0.14%)
Jan 12, 2017	17.20	17.23	17.17	17.23	590	-0.01(-0.03%)
Jan 11, 2017	17.24	17.24	17.24	17.24	17,597	+0.03(+0.15%)
Jan 10, 2017	17.25	17.25	17.21	17.21	459	-0.32(-1.84%)
Jan 06, 2017		17.53	17.53	17.53	2	-0.06(-0.32%)
Jan 05, 2017	17.58	17.59	17.58	17.59	1,135	-0.04(-0.22%)
Jan 04, 2017	17.63	17.63	17.63	17.63	124	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.