Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

147.88 -0.01 (-0.01%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.44	69.03	64.67	68.94	1,293,825	+3.76(+5.77%)
Jan 28, 2016	70.22	70.93	63.63	65.18	1,193,876	-4.50(-6.46%)
Jan 27, 2016	75.36	76.68	68.93	69.68	845,905	-5.49(-7.30%)
Jan 26, 2016	76.00	76.77	72.00	75.17	697,524	-0.35(-0.46%)
Jan 25, 2016	75.58	80.19	75.00	75.52	897,618	-0.60(-0.79%)
Jan 22, 2016	73.26	76.42	71.61	76.12	823,798	+4.98(+7.00%)
Jan 21, 2016	74.87	77.03	70.44	71.14	941,007	-3.66(-4.89%)
Jan 20, 2016	71.50	76.45	65.54	74.80	1,352,713	+2.39(+3.30%)
Jan 19, 2016	77.52	78.82	70.20	72.41	1,147,528	-3.57(-4.70%)
Jan 15, 2016	75.30	75.98	75.98	75.98	1,193,800	-2.84(-3.60%)
Jan 14, 2016	75.50	80.68	68.88	78.82	1,197,185	+3.58(+4.76%)
Jan 13, 2016	82.43	83.42	74.47	75.24	1,115,287	-6.59(-8.05%)
Jan 12, 2016	81.33	85.99	77.74	81.83	1,033,922	+2.15(+2.70%)
Jan 11, 2016	84.15	85.33	78.00	79.68	1,492,251	-4.93(-5.83%)
Jan 08, 2016	87.76	88.11	81.84	84.61	1,241,648	-3.03(-3.46%)
Jan 07, 2016	87.39	89.93	84.82	87.64	1,064,936	-2.64(-2.92%)
Jan 06, 2016	92.76	93.08	88.02	90.28	879,628	-4.49(-4.74%)
Jan 05, 2016	93.49	98.00	92.87	94.77	706,099	+1.74(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.