Indicators

Honda Motor Company ADR (NY: HMC )

33.24 +0.42 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.69	20.95	20.12	20.59	1,957,478	-0.25(-1.21%)
Jan 28, 2016	21.00	21.10	20.64	20.84	1,695,934	-0.19(-0.91%)
Jan 27, 2016	21.29	21.42	20.93	21.03	1,542,957	-0.21(-0.97%)
Jan 26, 2016	21.21	21.27	21.06	21.24	1,582,467	-0.01(-0.04%)
Jan 25, 2016	21.40	21.48	21.21	21.24	1,021,067	-0.64(-2.92%)
Jan 22, 2016	21.65	21.90	21.57	21.88	1,453,205	+0.84(+3.98%)
Jan 21, 2016	20.84	21.24	20.69	21.05	2,439,367	-0.50(-2.30%)
Jan 20, 2016	21.60	21.66	20.99	21.54	920,920	-0.67(-3.02%)
Jan 19, 2016	22.43	22.46	21.98	22.21	928,584	+0.09(+0.41%)
Jan 15, 2016	22.20	22.12	22.12	22.12	751,871	-0.71(-3.10%)
Jan 14, 2016	22.60	22.94	22.38	22.83	926,482	+0.20(+0.88%)
Jan 13, 2016	23.06	23.10	22.54	22.63	892,666	-0.14(-0.64%)
Jan 12, 2016	22.92	22.95	22.52	22.78	1,177,111	+0.40(+1.80%)
Jan 11, 2016	22.21	22.42	22.07	22.37	1,238,361	+0.36(+1.63%)
Jan 08, 2016	22.81	22.83	21.97	22.01	1,131,956	-0.46(-2.07%)
Jan 07, 2016	22.67	22.75	22.42	22.48	853,876	-0.56(-2.45%)
Jan 06, 2016	23.15	23.17	22.93	23.04	568,418	-0.39(-1.66%)
Jan 05, 2016	23.47	23.55	23.37	23.43	678,582	-0.18(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.