Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.38 -0.45 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	123.98	126.02	123.67	126.02	65,654	+2.61(+2.12%)
Jan 28, 2016	128.13	128.13	122.67	123.41	95,740	-3.43(-2.70%)
Jan 27, 2016	130.12	130.30	125.96	126.84	46,306	-3.50(-2.69%)
Jan 26, 2016	129.92	130.65	128.54	130.34	54,535	+0.99(+0.76%)
Jan 25, 2016	130.22	131.27	129.07	129.36	38,826	-1.40(-1.07%)
Jan 22, 2016	130.88	131.63	129.44	130.75	48,138	+2.29(+1.79%)
Jan 21, 2016	129.30	130.98	128.05	128.46	54,865	-0.62(-0.48%)
Jan 20, 2016	124.66	130.75	123.55	129.08	93,209	+2.13(+1.68%)
Jan 19, 2016	129.53	130.13	125.17	126.95	56,880	-1.17(-0.92%)
Jan 15, 2016	126.09	128.12	128.12	128.12	225,120	-1.84(-1.42%)
Jan 14, 2016	125.75	130.90	123.51	129.96	126,190	+4.61(+3.68%)
Jan 13, 2016	130.80	131.31	125.09	125.35	46,606	-4.64(-3.57%)
Jan 12, 2016	129.58	131.41	127.38	129.99	27,858	+1.23(+0.95%)
Jan 11, 2016	132.08	132.40	126.74	128.76	58,968	-2.33(-1.78%)
Jan 08, 2016	135.09	135.19	131.08	131.09	38,497	-2.86(-2.14%)
Jan 07, 2016	135.56	136.25	133.49	133.95	58,879	-4.04(-2.92%)
Jan 06, 2016	139.25	140.12	136.88	137.99	62,337	-3.12(-2.21%)
Jan 05, 2016	141.07	141.83	140.10	141.11	20,162	+0.75(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.