Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.70	40.50	38.80	39.90	52,295	+0.70(+1.79%)
Jan 28, 2016	42.30	42.59	38.80	39.20	22,528	-2.60(-6.22%)
Jan 27, 2016	43.60	44.80	41.50	41.80	7,681	-1.70(-3.91%)
Jan 26, 2016	43.90	44.82	43.10	43.50	5,612	-0.60(-1.36%)
Jan 25, 2016	45.60	45.60	43.49	44.10	7,140	-1.90(-4.13%)
Jan 22, 2016	43.60	46.00	43.60	46.00	7,499	+2.80(+6.48%)
Jan 21, 2016	42.90	43.70	41.40	43.20	22,607	-0.40(-0.92%)
Jan 20, 2016	44.90	45.70	43.10	43.60	9,671	-2.20(-4.80%)
Jan 19, 2016	48.40	48.70	44.60	45.80	11,759	-1.90(-3.98%)
Jan 15, 2016	47.50	47.70	47.70	47.70	12,300	-1.50(-3.05%)
Jan 14, 2016	47.20	49.80	45.00	49.20	9,329	+2.40(+5.13%)
Jan 13, 2016	47.70	48.70	46.80	46.80	34,757	-1.30(-2.70%)
Jan 12, 2016	49.70	49.89	48.10	48.10	6,976	-1.20(-2.43%)
Jan 11, 2016	51.20	51.80	48.60	49.30	7,521	-1.90(-3.71%)
Jan 08, 2016	50.20	52.00	50.10	51.20	4,809	+1.20(+2.40%)
Jan 07, 2016	52.20	52.20	50.00	50.00	12,109	-3.20(-6.02%)
Jan 06, 2016	53.00	54.50	52.10	53.20	10,193	-0.20(-0.37%)
Jan 05, 2016	54.60	54.60	53.00	53.40	12,174	-1.10(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.