Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.16	35.29	34.16	35.29	167,944	+1.29(+3.80%)
Jan 28, 2016	34.47	34.47	33.84	33.99	58,748	+0.12(+0.35%)
Jan 27, 2016	33.70	34.82	33.30	33.87	81,769	+0.13(+0.38%)
Jan 26, 2016	33.06	33.79	32.63	33.75	155,134	+0.99(+3.04%)
Jan 25, 2016	33.28	33.76	32.70	32.75	70,279	-0.96(-2.86%)
Jan 22, 2016	33.94	34.47	33.04	33.72	95,839	+0.59(+1.77%)
Jan 21, 2016	33.99	34.24	32.60	33.13	172,506	-1.04(-3.06%)
Jan 20, 2016	33.50	34.62	32.78	34.17	193,359	+0.19(+0.56%)
Jan 19, 2016	35.45	35.45	33.80	33.98	131,322	-0.95(-2.73%)
Jan 15, 2016	34.05	34.94	34.94	34.94	123,205	-0.17(-0.48%)
Jan 14, 2016	33.71	35.44	33.32	35.11	200,482	+1.47(+4.37%)
Jan 13, 2016	35.25	35.62	33.44	33.64	114,475	-1.61(-4.57%)
Jan 12, 2016	35.52	35.52	34.47	35.25	91,720	+0.14(+0.40%)
Jan 11, 2016	35.57	35.91	34.46	35.11	106,772	-0.61(-1.70%)
Jan 08, 2016	37.60	37.81	35.69	35.71	211,962	-2.32(-6.09%)
Jan 07, 2016	39.38	39.38	38.02	38.03	122,747	-1.92(-4.80%)
Jan 06, 2016	40.54	40.78	39.81	39.95	57,417	-1.09(-2.66%)
Jan 05, 2016	41.29	42.14	40.68	41.04	66,461	-0.28(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.