Indicators

Whirlpool Corp (NY: WHR )

90.62 -0.76 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	147.33	147.33	143.73	143.94	1,112,522	-3.52(-2.39%)
Jan 29, 2015	145.34	147.59	144.24	147.46	1,398,132	+1.84(+1.26%)
Jan 28, 2015	147.68	149.77	145.38	145.62	1,596,124	-0.33(-0.23%)
Jan 27, 2015	144.96	146.94	144.46	145.95	651,490	-0.87(-0.59%)
Jan 26, 2015	145.03	147.32	144.46	146.82	624,183	+1.55(+1.07%)
Jan 23, 2015	144.76	146.03	144.10	145.27	526,457	+0.88(+0.61%)
Jan 22, 2015	144.39	145.21	143.33	144.39	1,307,310	+1.48(+1.04%)
Jan 21, 2015	142.94	143.96	142.19	142.91	1,210,480	-0.16(-0.11%)
Jan 20, 2015	145.61	145.78	141.92	143.07	1,004,784	-1.66(-1.14%)
Jan 16, 2015	140.82	144.93	140.52	144.72	847,151	+3.39(+2.40%)
Jan 15, 2015	143.75	145.12	141.08	141.33	1,246,184	-2.36(-1.65%)
Jan 14, 2015	141.12	145.13	140.84	143.70	1,536,238	+1.00(+0.70%)
Jan 13, 2015	145.38	148.33	140.85	142.70	1,641,106	-1.15(-0.80%)
Jan 12, 2015	143.12	144.92	141.18	143.85	1,207,074	+1.25(+0.88%)
Jan 09, 2015	142.69	144.54	141.92	142.60	1,219,043	+0.29(+0.20%)
Jan 08, 2015	139.88	142.70	139.01	142.31	1,221,108	+3.58(+2.58%)
Jan 07, 2015	136.93	139.40	136.14	138.73	837,208	+3.19(+2.35%)
Jan 06, 2015	137.38	137.73	134.58	135.54	1,143,528	-1.13(-0.83%)
Jan 05, 2015	138.33	139.03	136.29	136.67	1,014,560	-2.88(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.