Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.48 -0.07 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.397	6.397	6.278	6.338	233,300	-0.08(-1.20%)
Jan 29, 2015	6.302	6.433	6.231	6.415	250,882	+0.11(+1.69%)
Jan 28, 2015	6.367	6.367	6.237	6.308	326,538	-0.07(-1.03%)
Jan 27, 2015	6.385	6.421	6.338	6.373	121,966	-0.04(-0.56%)
Jan 26, 2015	6.320	6.450	6.213	6.409	182,913	+0.12(+1.89%)
Jan 23, 2015	6.320	6.349	6.231	6.290	182,723	-0.04(-0.56%)
Jan 22, 2015	6.326	6.379	6.314	6.326	227,912	+0.04(+0.66%)
Jan 21, 2015	6.207	6.415	6.142	6.284	293,856	+0.09(+1.44%)
Jan 20, 2015	6.195	6.290	6.142	6.195	512,226	+0.00(+0.00%)
Jan 16, 2015	6.177	6.355	6.124	6.195	257,810	+0.00(+0.00%)
Jan 15, 2015	6.243	6.243	6.118	6.195	321,277	-0.01(-0.19%)
Jan 14, 2015	6.082	6.225	6.058	6.207	274,802	+0.08(+1.26%)
Jan 13, 2015	6.029	6.237	6.029	6.130	338,485	+0.13(+2.18%)
Jan 12, 2015	5.856	6.116	5.856	5.999	530,320	+0.18(+3.06%)
Jan 09, 2015	5.809	5.868	5.773	5.821	134,455	+0.03(+0.51%)
Jan 08, 2015	5.821	5.821	5.774	5.791	155,782	+0.02(+0.31%)
Jan 07, 2015	5.720	5.779	5.702	5.773	175,641	+0.07(+1.25%)
Jan 06, 2015	5.750	5.785	5.672	5.702	191,464	-0.04(-0.72%)
Jan 05, 2015	5.643	5.761	5.607	5.744	235,504	+0.10(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.