Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	65.20	65.34	64.60	64.99	199,441	-0.03(-0.04%)
Jan 30, 2012	64.94	65.02	64.65	65.02	56,252	-0.38(-0.59%)
Jan 27, 2012	64.86	65.47	64.82	65.40	37,408	+0.48(+0.75%)
Jan 26, 2012	65.11	65.42	64.66	64.92	105,730	+0.06(+0.09%)
Jan 25, 2012	64.34	64.99	64.03	64.86	79,717	+0.49(+0.76%)
Jan 24, 2012	64.30	64.40	64.13	64.37	611,403	-0.23(-0.36%)
Jan 23, 2012	64.80	65.02	64.36	64.60	209,568	-0.35(-0.54%)
Jan 20, 2012	65.41	65.41	64.85	64.95	139,141	-0.40(-0.61%)
Jan 19, 2012	65.58	65.58	65.22	65.35	113,329	-0.08(-0.13%)
Jan 18, 2012	65.01	65.44	64.97	65.44	128,093	+0.40(+0.62%)
Jan 17, 2012	65.45	65.78	64.96	65.04	46,878	+0.21(+0.32%)
Jan 13, 2012	64.84	64.90	64.22	64.83	48,956	-0.21(-0.32%)
Jan 12, 2012	64.99	65.06	64.61	65.04	78,407	+0.26(+0.40%)
Jan 11, 2012	64.97	64.97	64.60	64.78	97,101	-0.19(-0.30%)
Jan 10, 2012	64.93	65.01	64.67	64.97	147,281	+0.69(+1.08%)
Jan 09, 2012	64.08	64.31	63.62	64.28	55,625	+0.59(+0.93%)
Jan 06, 2012	64.29	64.29	63.65	63.68	41,653	-0.14(-0.22%)
Jan 05, 2012	63.62	63.88	62.89	63.83	125,050	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.