Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.16	27.77	26.97	27.50	192,378	+0.52(+1.91%)
Jan 28, 2010	27.70	27.70	26.49	26.99	96,830	-0.52(-1.88%)
Jan 27, 2010	27.56	27.98	27.08	27.50	73,378	-0.27(-0.98%)
Jan 26, 2010	28.43	28.63	27.75	27.78	83,086	-0.66(-2.33%)
Jan 25, 2010	29.49	29.59	28.27	28.44	134,765	-0.89(-3.02%)
Jan 22, 2010	28.95	29.35	28.80	29.32	145,160	+0.26(+0.90%)
Jan 21, 2010	29.16	29.30	28.73	29.06	190,682	-0.12(-0.40%)
Jan 20, 2010	29.95	29.95	28.77	29.18	93,035	-1.10(-3.63%)
Jan 19, 2010	30.68	31.06	30.24	30.28	180,167	-0.25(-0.83%)
Jan 15, 2010	30.67	30.53	30.53	30.53	134,248	-0.08(-0.25%)
Jan 14, 2010	30.47	30.98	30.27	30.61	138,917	+0.03(+0.10%)
Jan 13, 2010	29.62	30.78	29.44	30.58	143,291	+0.98(+3.32%)
Jan 12, 2010	28.41	29.66	28.34	29.60	166,073	+1.05(+3.68%)
Jan 11, 2010	27.84	28.67	27.69	28.54	126,742	+0.81(+2.91%)
Jan 08, 2010	27.25	27.81	26.98	27.74	111,109	+0.31(+1.14%)
Jan 07, 2010	25.81	28.02	25.81	27.43	299,313	+2.66(+10.73%)
Jan 06, 2010	24.69	25.05	24.58	24.77	108,332	+0.12(+0.47%)
Jan 05, 2010	25.34	25.34	24.52	24.65	113,741	-0.56(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.