Indicators

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.93	29.50	28.77	29.25	11,080,846	+0.32(+1.11%)
Jan 30, 2007	28.56	29.08	28.41	28.93	11,827,536	+0.43(+1.51%)
Jan 29, 2007	28.95	29.00	28.39	28.50	11,433,824	-0.30(-1.03%)
Jan 26, 2007	28.74	29.05	28.52	28.80	10,371,878	+0.15(+0.53%)
Jan 25, 2007	29.15	29.29	28.60	28.64	10,962,605	-0.50(-1.73%)
Jan 24, 2007	28.83	29.23	28.47	29.15	12,784,238	+0.70(+2.46%)
Jan 23, 2007	27.92	28.74	27.85	28.45	11,424,789	+0.81(+2.92%)
Jan 22, 2007	28.66	28.69	27.64	27.64	13,916,715	-0.59(-2.10%)
Jan 19, 2007	28.04	28.34	27.67	28.23	14,465,757	+0.72(+2.61%)
Jan 18, 2007	27.98	28.24	27.40	27.51	12,791,846	-0.25(-0.91%)
Jan 17, 2007	27.65	28.14	27.33	27.77	12,579,457	+0.28(+1.01%)
Jan 16, 2007	27.82	27.97	27.38	27.49	10,114,317	-0.52(-1.87%)
Jan 12, 2007	27.22	28.14	27.17	28.01	14,531,217	+0.83(+3.06%)
Jan 11, 2007	27.12	27.91	27.08	27.18	16,030,304	-0.03(-0.12%)
Jan 10, 2007	27.19	27.41	26.54	27.21	21,995,902	-0.33(-1.21%)
Jan 09, 2007	28.08	28.16	27.45	27.55	17,552,690	-1.05(-3.68%)
Jan 08, 2007	29.03	29.14	28.35	28.60	10,926,467	-0.08(-0.26%)
Jan 05, 2007	28.74	28.93	28.35	28.68	13,760,911	-0.20(-0.68%)
Jan 04, 2007	29.34	29.34	28.62	28.87	11,783,315	-0.61(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.