Indicators

Orthofix Intl NV (NQ: OFIX )

14.64 +0.15 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.21	42.97	41.66	42.91	49,205	+0.35(+0.82%)
Jan 30, 2006	42.30	42.75	41.86	42.56	20,808	+0.28(+0.66%)
Jan 27, 2006	41.30	42.30	40.90	42.28	22,203	+1.02(+2.47%)
Jan 26, 2006	40.96	41.62	40.96	41.26	16,748	+0.26(+0.63%)
Jan 25, 2006	41.09	41.09	40.29	41.00	13,042	-0.31(-0.75%)
Jan 24, 2006	41.39	41.50	40.97	41.31	28,285	+0.21(+0.51%)
Jan 23, 2006	41.80	41.80	40.60	41.10	36,182	-0.39(-0.94%)
Jan 20, 2006	41.17	41.62	41.12	41.49	28,763	+0.21(+0.51%)
Jan 19, 2006	41.44	41.90	41.24	41.28	31,887	-0.25(-0.60%)
Jan 18, 2006	41.58	41.83	41.20	41.53	16,455	-0.34(-0.81%)
Jan 17, 2006	41.63	42.20	40.99	41.87	31,900	+0.24(+0.58%)
Jan 13, 2006	41.44	41.82	41.24	41.63	12,240	+0.06(+0.14%)
Jan 12, 2006	41.60	41.80	41.21	41.57	46,400	+0.17(+0.41%)
Jan 11, 2006	41.82	42.15	41.35	41.40	75,591	+0.01(+0.02%)
Jan 10, 2006	41.59	41.91	40.84	41.39	77,833	+0.11(+0.27%)
Jan 09, 2006	40.46	41.28	40.42	41.28	39,750	+1.13(+2.81%)
Jan 06, 2006	39.99	40.16	39.71	40.15	37,568	+0.45(+1.13%)
Jan 05, 2006	39.71	39.90	39.50	39.70	83,246	+0.08(+0.20%)
Jan 04, 2006	39.99	39.99	39.55	39.62	28,782	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.