Indicators

Radcom Ltd (NQ: RDCM )

9.300 +0.020 (+0.22%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.72	10.72	9.840	10.16	15,664	-0.60(-5.58%)
Jan 28, 2005	10.80	11.00	10.56	10.76	12,196	-0.04(-0.37%)
Jan 27, 2005	10.20	10.80	10.20	10.80	26,883	+0.20(+1.89%)
Jan 26, 2005	10.40	10.80	9.400	10.60	54,539	+0.08(+0.76%)
Jan 25, 2005	10.24	10.68	10.16	10.52	14,345	+0.44(+4.41%)
Jan 24, 2005	9.480	10.12	9.480	10.08	14,896	+0.40(+4.09%)
Jan 21, 2005	9.520	9.720	9.520	9.680	2,050	+0.16(+1.68%)
Jan 20, 2005	9.640	9.784	9.520	9.520	5,167	-0.28(-2.86%)
Jan 19, 2005	10.00	10.16	9.800	9.800	8,893	-0.44(-4.30%)
Jan 18, 2005	10.32	11.00	10.00	10.24	16,908	-0.36(-3.40%)
Jan 14, 2005	10.76	10.96	10.48	10.60	5,917	+0.04(+0.38%)
Jan 13, 2005	11.00	11.24	9.920	10.56	15,627	+0.64(+6.45%)
Jan 12, 2005	10.32	10.60	9.760	9.920	10,733	-0.44(-4.25%)
Jan 11, 2005	11.20	11.20	10.20	10.36	16,737	-0.76(-6.83%)
Jan 10, 2005	9.960	11.16	9.760	11.12	24,497	+1.36(+13.93%)
Jan 07, 2005	9.400	9.760	9.400	9.760	1,075	+0.08(+0.83%)
Jan 06, 2005	9.760	9.880	9.404	9.680	6,652	-0.05(-0.49%)
Jan 05, 2005	9.120	9.760	9.000	9.728	10,355	+0.40(+4.33%)
Jan 04, 2005	9.720	9.960	9.240	9.324	11,895	-0.32(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.