Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 -0.08 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	40.25	40.25	39.97	40.15	1,392,598	+0.31(+0.79%)
Jan 28, 2005	39.87	40.08	39.63	39.83	492,229	-0.13(-0.32%)
Jan 27, 2005	39.93	40.04	39.80	39.96	510,915	+0.07(+0.17%)
Jan 26, 2005	39.99	40.00	39.80	39.89	431,794	+0.16(+0.40%)
Jan 25, 2005	39.71	39.93	39.63	39.73	792,273	+0.26(+0.66%)
Jan 24, 2005	39.88	39.98	39.43	39.47	923,786	-0.21(-0.53%)
Jan 21, 2005	40.16	40.19	39.68	39.68	455,566	-0.42(-1.05%)
Jan 20, 2005	40.21	40.34	40.01	40.10	377,864	-0.24(-0.59%)
Jan 19, 2005	40.83	40.83	40.34	40.34	477,918	-0.44(-1.08%)
Jan 18, 2005	40.57	40.87	40.34	40.78	1,775,667	+0.25(+0.63%)
Jan 14, 2005	40.50	40.58	40.31	40.53	1,507,554	+0.23(+0.57%)
Jan 13, 2005	40.78	40.78	40.21	40.30	450,362	-0.44(-1.08%)
Jan 12, 2005	40.59	40.74	40.30	40.74	652,126	+0.18(+0.44%)
Jan 11, 2005	40.77	40.77	40.37	40.56	1,058,020	-0.28(-0.68%)
Jan 10, 2005	40.63	40.95	40.55	40.84	421,505	+0.25(+0.62%)
Jan 07, 2005	40.73	40.80	40.37	40.59	330,557	-0.01(-0.02%)
Jan 06, 2005	40.35	40.70	40.35	40.59	777,608	+0.27(+0.67%)
Jan 05, 2005	40.59	40.81	40.32	40.32	824,915	-0.27(-0.67%)
Jan 04, 2005	41.42	41.42	40.46	40.59	3,437,087	-0.58(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.