Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.15	22.39	22.10	22.25	16,948	+0.25(+1.15%)
Jan 28, 2005	22.21	22.21	21.86	21.99	10,476	-0.28(-1.27%)
Jan 27, 2005	22.39	22.49	22.26	22.28	12,633	-0.12(-0.52%)
Jan 26, 2005	22.25	22.39	22.18	22.39	7,806	+0.22(+1.01%)
Jan 25, 2005	22.14	22.38	22.14	22.17	7,806	+0.13(+0.57%)
Jan 24, 2005	22.19	22.36	21.95	22.04	48,173	-0.15(-0.66%)
Jan 21, 2005	22.48	22.48	21.91	22.19	25,576	-0.19(-0.87%)
Jan 20, 2005	22.66	22.66	22.37	22.38	21,878	-0.36(-1.58%)
Jan 19, 2005	22.70	23.32	22.61	22.74	40,675	+0.14(+0.60%)
Jan 18, 2005	22.39	22.78	22.05	22.61	44,886	+0.70(+3.20%)
Jan 14, 2005	21.52	22.00	21.42	21.91	24,754	+0.49(+2.27%)
Jan 13, 2005	21.27	21.91	21.18	21.42	24,959	+0.20(+0.96%)
Jan 12, 2005	20.57	21.31	20.33	21.21	16,023	+0.58(+2.83%)
Jan 11, 2005	21.10	21.10	20.46	20.63	22,289	-0.56(-2.66%)
Jan 10, 2005	20.88	21.50	20.79	21.19	13,969	+0.27(+1.30%)
Jan 07, 2005	21.22	21.45	20.92	20.92	29,068	-0.40(-1.87%)
Jan 06, 2005	21.49	21.65	21.32	21.32	26,192	-0.31(-1.44%)
Jan 05, 2005	22.05	22.05	21.63	21.63	31,328	-0.37(-1.68%)
Jan 04, 2005	22.39	22.54	21.71	22.00	43,345	-0.53(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.