Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9420	0.9420	0.9271	0.9382	472,718	+0.03(+3.15%)
Jan 30, 2002	0.9066	0.9122	0.9047	0.9096	4,735,246	-0.01(-0.89%)
Jan 29, 2002	0.9420	0.9423	0.9178	0.9178	1,168,367	-0.03(-3.33%)
Jan 28, 2002	0.9420	0.9501	0.9420	0.9494	3,182,794	+0.00(+0.39%)
Jan 25, 2002	0.9494	0.9494	0.9401	0.9457	287,391	-0.01(-0.97%)
Jan 24, 2002	0.9643	0.9643	0.9550	0.9550	163,840	-0.03(-3.21%)
Jan 23, 2002	0.9721	0.9866	0.9680	0.9866	5,788,120	+0.01(+1.53%)
Jan 22, 2002	0.9792	0.9792	0.9717	0.9717	1,445,015	-0.01(-0.57%)
Jan 21, 2002	0.9829	0.9829	0.9680	0.9773	709,078	+0.00(+0.00%)
Jan 18, 2002	0.9829	0.9829	0.9680	0.9773	709,078	+0.00(+0.19%)
Jan 17, 2002	0.9662	0.9755	0.9643	0.9755	2,693,960	+0.02(+1.95%)
Jan 16, 2002	0.9483	0.9606	0.9475	0.9568	3,929,475	-0.01(-1.15%)
Jan 15, 2002	0.9587	0.9721	0.9587	0.9680	13,698,104	+0.02(+1.96%)
Jan 14, 2002	0.9382	0.9494	0.9308	0.9494	6,921,571	-0.01(-0.97%)
Jan 11, 2002	0.9420	0.9635	0.9420	0.9587	3,601,795	+0.03(+3.00%)
Jan 10, 2002	0.9494	0.9494	0.9308	0.9308	1,654,516	-0.03(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.