Indicators

Tuanche Ltd ADR (NQ: TC )

1.640 +0.030 (+1.86%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8100	0.8500	0.8000	0.8450	52,780	+0.03(+4.32%)
Jan 30, 2023	0.7500	0.8450	0.7500	0.8100	71,752	+0.06(+7.63%)
Jan 27, 2023	0.7601	0.7798	0.7500	0.7526	37,131	-0.01(-0.99%)
Jan 26, 2023	0.7511	0.7878	0.7511	0.7601	46,912	-0.00(-0.64%)
Jan 25, 2023	0.7500	0.7700	0.7500	0.7650	31,566	+0.02(+2.00%)
Jan 24, 2023	0.7400	0.7789	0.7400	0.7500	70,028	-0.01(-1.30%)
Jan 23, 2023	0.7512	0.7800	0.7510	0.7599	29,960	-0.02(-2.35%)
Jan 20, 2023	0.7401	0.7800	0.7401	0.7782	38,250	+0.01(+1.62%)
Jan 19, 2023	0.7452	0.7784	0.7402	0.7658	25,868	+0.01(+0.94%)
Jan 18, 2023	0.7999	0.7999	0.7310	0.7587	98,587	-0.01(-1.47%)
Jan 17, 2023	0.8200	0.8200	0.7520	0.7700	79,461	-0.03(-3.75%)
Jan 13, 2023	0.7800	0.8370	0.7500	0.8000	166,480	+0.05(+6.97%)
Jan 12, 2023	0.8065	0.8065	0.7410	0.7479	168,773	-0.02(-2.63%)
Jan 11, 2023	0.7780	0.8106	0.7410	0.7681	198,966	-0.01(-1.53%)
Jan 10, 2023	0.7701	0.8099	0.7500	0.7800	75,169	+0.01(+1.40%)
Jan 09, 2023	0.7521	0.7955	0.7521	0.7692	64,802	+0.02(+2.56%)
Jan 06, 2023	0.9400	0.9800	0.7500	0.7500	614,813	-0.18(-19.35%)
Jan 05, 2023	1.020	1.080	0.9300	0.9300	633,526	-0.15(-13.89%)
Jan 04, 2023	0.9900	1.080	0.9652	1.080	306,499	+0.12(+12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.