Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8004 GBP +0.0013 (+0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8194 0.8210 0.8149 0.8197 156,473 +0.00(+0.05%)
Sep 28, 2023 0.8194 0.8194 0.8189 0.8193 3,153 -0.00(-0.59%)
Sep 27, 2023 0.8241 0.8243 0.8239 0.8242 3,241 +0.00(+0.18%)
Sep 26, 2023 0.8225 0.8228 0.8225 0.8227 2,552 +0.00(+0.49%)
Sep 25, 2023 0.8189 0.8190 0.8187 0.8187 3,771 +0.00(+0.24%)
Sep 24, 2023 0.8157 0.8170 0.8165 0.8167 9,614 -0.00(-0.04%)
Sep 22, 2023 0.8133 0.8176 0.8134 0.8170 140,367 +0.00(+0.43%)
Sep 21, 2023 0.8133 0.8137 0.8134 0.8136 2,832 +0.00(+0.34%)
Sep 20, 2023 0.8101 0.8109 0.8100 0.8108 4,175 +0.00(+0.50%)
Sep 19, 2023 0.8069 0.8070 0.8066 0.8068 3,294 -0.00(-0.07%)
Sep 18, 2023 0.8075 0.8076 0.8072 0.8074 3,291 +0.00(+0.06%)
Sep 17, 2023 0.8076 0.8074 0.8069 0.8069 1,604 -0.00(-0.08%)
Sep 15, 2023 0.8059 0.8078 0.8035 0.8076 121,389 +0.00(+0.19%)
Sep 14, 2023 0.8059 0.8061 0.8057 0.8060 3,212 +0.01(+0.68%)
Sep 13, 2023 0.8006 0.8008 0.8005 0.8005 3,626 +0.00(+0.01%)
Sep 12, 2023 0.8005 0.8005 0.8003 0.8004 2,753 +0.00(+0.15%)
Sep 11, 2023 0.7994 0.7993 0.7991 0.7992 2,323 -0.00(-0.26%)
Sep 10, 2023 0.8016 0.8018 0.8011 0.8013 3,522 -0.00(-0.11%)
Sep 08, 2023 0.8018 0.8031 0.7991 0.8022 128,953 +0.00(+0.03%)
Sep 07, 2023 0.8018 0.8020 0.8017 0.8019 2,842 +0.00(+0.23%)
Sep 06, 2023 0.7996 0.8001 0.7996 0.8001 3,118 +0.00(+0.57%)
Sep 05, 2023 0.7958 0.7958 0.7954 0.7955 2,442 +0.00(+0.45%)
Sep 04, 2023 0.7919 0.7921 0.7917 0.7920 2,227 -0.00(-0.29%)
Sep 03, 2023 0.7942 0.7945 0.7941 0.7943 2,615 +0.00(+0.00%)
Sep 01, 2023 0.7891 0.7951 0.7866 0.7943 133,645 +0.01(+0.66%)
Aug 31, 2023 0.7891 0.7893 0.7889 0.7891 3,447 +0.00(+0.39%)
Aug 30, 2023 0.7861 0.7862 0.7860 0.7861 3,722 -0.00(-0.58%)
Aug 29, 2023 0.7909 0.7908 0.7905 0.7907 2,957 -0.00(-0.27%)
Aug 28, 2023 0.7935 0.7935 0.7927 0.7928 4,170 -0.00(-0.21%)
Aug 27, 2023 0.7945 0.7950 0.7945 0.7945 3,213 -0.00(-0.05%)
Aug 25, 2023 0.7936 0.7969 0.7903 0.7949 142,164 +0.00(+0.09%)
Aug 24, 2023 0.7936 0.7945 0.7933 0.7942 3,550 +0.01(+1.02%)
Aug 23, 2023 0.7858 0.7863 0.7857 0.7862 4,627 +0.00(+0.09%)
Aug 22, 2023 0.7854 0.7856 0.7854 0.7855 2,790 +0.00(+0.23%)
Aug 21, 2023 0.7840 0.7840 0.7837 0.7837 3,178 -0.00(-0.18%)
Aug 20, 2023 0.7854 0.7854 0.7850 0.7851 3,610 -0.00(-0.02%)
Aug 18, 2023 0.7845 0.7880 0.7833 0.7853 150,662 +0.00(+0.11%)
Aug 17, 2023 0.7845 0.7847 0.7844 0.7844 3,523 -0.00(-0.13%)
Aug 16, 2023 0.7855 0.7856 0.7854 0.7854 3,866 -0.00(-0.24%)
Aug 15, 2023 0.7871 0.7876 0.7872 0.7874 4,064 -0.00(-0.14%)
Aug 14, 2023 0.7883 0.7885 0.7882 0.7885 2,898 +0.00(+0.08%)
Aug 13, 2023 0.7881 0.7882 0.7873 0.7879 3,448 +0.00(+0.02%)
Aug 11, 2023 0.7890 0.7895 0.7850 0.7877 144,794 -0.00(-0.14%)
Aug 10, 2023 0.7890 0.7893 0.7888 0.7889 3,057 +0.00(+0.34%)
Aug 09, 2023 0.7862 0.7864 0.7861 0.7862 2,547 +0.00(+0.18%)
Aug 08, 2023 0.7844 0.7850 0.7844 0.7848 3,683 +0.00(+0.31%)
Aug 07, 2023 0.7822 0.7825 0.7822 0.7824 2,720 -0.00(-0.27%)
Aug 06, 2023 0.7843 0.7846 0.7840 0.7845 4,340 +0.00(+0.01%)
Aug 04, 2023 0.7869 0.7880 0.7817 0.7844 144,600 -0.00(-0.28%)
Aug 03, 2023 0.7869 0.7869 0.7864 0.7866 3,829 +0.00(+0.02%)
Aug 02, 2023 0.7868 0.7867 0.7861 0.7864 3,391 +0.00(+0.57%)
Aug 01, 2023 0.7827 0.7821 0.7809 0.7819 5,534 +0.00(+0.37%)
Jul 31, 2023 0.7791 0.7791 0.7787 0.7791 2,674 +0.00(+0.16%)
Jul 30, 2023 0.7786 0.7782 0.7777 0.7779 3,340 -0.00(-0.05%)
Jul 28, 2023 0.7815 0.7835 0.7760 0.7782 163,296 -0.00(-0.44%)
Jul 27, 2023 0.7815 0.7818 0.7812 0.7817 3,082 +0.01(+1.07%)
Jul 26, 2023 0.7727 0.7734 0.7725 0.7734 3,686 -0.00(-0.27%)
Jul 25, 2023 0.7751 0.7756 0.7750 0.7754 3,018 -0.00(-0.61%)
Jul 24, 2023 0.7798 0.7803 0.7798 0.7802 4,683 +0.00(+0.28%)
Jul 23, 2023 0.7778 0.7781 0.7777 0.7780 3,387 +0.00(+0.01%)
Jul 21, 2023 0.7772 0.7802 0.7750 0.7780 131,995 +0.00(+0.12%)
Jul 20, 2023 0.7772 0.7771 0.7768 0.7770 3,484 +0.00(+0.50%)
Jul 19, 2023 0.7728 0.7732 0.7729 0.7731 3,849 +0.01(+0.77%)
Jul 18, 2023 0.7671 0.7672 0.7668 0.7672 3,222 +0.00(+0.30%)
Jul 17, 2023 0.7649 0.7651 0.7647 0.7649 3,186 +0.00(+0.13%)
Jul 16, 2023 0.7640 0.7641 0.7635 0.7639 3,521 +0.00(+0.00%)
Jul 14, 2023 0.7613 0.7639 0.7609 0.7638 131,888 +0.00(+0.30%)
Jul 13, 2023 0.7613 0.7617 0.7611 0.7615 4,980 -0.01(-1.06%)
Jul 12, 2023 0.7699 0.7699 0.7696 0.7697 4,837 -0.00(-0.43%)
Jul 11, 2023 0.7732 0.7734 0.7729 0.7730 3,118 -0.00(-0.55%)
Jul 10, 2023 0.7775 0.7777 0.7773 0.7773 2,584 -0.00(-0.24%)
Jul 09, 2023 0.7792 0.7792 0.7787 0.7791 3,431 +0.00(+0.04%)
Jul 07, 2023 0.7849 0.7858 0.7782 0.7788 117,096 -0.01(-0.74%)
Jul 06, 2023 0.7849 0.7851 0.7846 0.7846 3,218 -0.00(-0.33%)
Jul 05, 2023 0.7872 0.7873 0.7870 0.7872 3,874 +0.00(+0.09%)
Jul 04, 2023 0.7866 0.7867 0.7865 0.7865 3,074 -0.00(-0.18%)
Jul 03, 2023 0.7879 0.7881 0.7879 0.7879 2,938 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.