Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

2.980 +0.220 (+7.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.340 2.485 2.212 2.221 21,930 -0.03(-1.42%)
Sep 28, 2023 2.390 2.489 2.252 2.253 10,762 -0.08(-3.43%)
Sep 27, 2023 2.400 2.491 2.290 2.333 15,668 -0.10(-3.99%)
Sep 26, 2023 2.491 2.491 2.303 2.430 10,563 +0.07(+2.97%)
Sep 25, 2023 2.311 2.491 2.310 2.360 10,163 +0.06(+2.61%)
Sep 22, 2023 2.400 2.600 2.280 2.300 20,581 -0.12(-4.92%)
Sep 21, 2023 2.269 2.500 2.262 2.419 30,097 +0.12(+5.17%)
Sep 20, 2023 2.500 2.700 2.300 2.300 63,735 -0.16(-6.66%)
Sep 19, 2023 2.800 2.900 2.250 2.464 63,777 -0.16(-6.17%)
Sep 18, 2023 2.800 3.068 2.463 2.626 48,037 -0.44(-14.46%)
Sep 15, 2023 3.000 3.099 2.700 3.070 42,994 +0.16(+5.35%)
Sep 14, 2023 2.900 3.168 2.900 2.914 13,695 +0.01(+0.48%)
Sep 13, 2023 3.044 3.189 2.800 2.900 34,950 -0.15(-4.92%)
Sep 12, 2023 3.139 3.155 2.950 3.050 11,304 +0.03(+0.99%)
Sep 11, 2023 3.131 3.199 3.000 3.020 12,212 -0.17(-5.33%)
Sep 08, 2023 3.249 3.249 2.999 3.190 9,371 +0.06(+2.08%)
Sep 07, 2023 3.100 3.259 3.000 3.125 23,381 -0.00(-0.16%)
Sep 06, 2023 3.394 3.463 2.958 3.130 25,965 -0.20(-6.01%)
Sep 05, 2023 3.598 3.598 3.220 3.330 27,978 -0.27(-7.45%)
Sep 01, 2023 3.412 3.600 3.190 3.598 60,963 +0.36(+11.05%)
Aug 31, 2023 3.080 3.797 3.010 3.240 83,240 +0.07(+2.05%)
Aug 30, 2023 3.079 3.200 2.888 3.175 59,167 +0.08(+2.75%)
Aug 29, 2023 3.300 3.278 2.792 3.090 403,571 +0.23(+8.04%)
Aug 28, 2023 3.000 3.072 2.700 2.860 38,108 -0.12(-4.19%)
Aug 25, 2023 2.980 3.199 2.866 2.985 14,503 -0.00(-0.13%)
Aug 24, 2023 2.900 2.989 2.866 2.989 9,751 +0.06(+2.01%)
Aug 23, 2023 2.960 3.149 2.775 2.930 26,385 +0.16(+5.85%)
Aug 22, 2023 3.000 3.150 2.700 2.768 48,718 -0.24(-8.04%)
Aug 21, 2023 3.260 3.299 3.010 3.010 29,195 -0.18(-5.64%)
Aug 18, 2023 3.200 3.295 2.978 3.190 25,414 +0.18(+5.98%)
Aug 17, 2023 3.000 3.160 3.000 3.010 36,610 +0.11(+3.86%)
Aug 16, 2023 3.050 3.199 2.800 2.898 60,463 -0.23(-7.32%)
Aug 15, 2023 3.000 3.167 2.899 3.127 65,499 -0.00(-0.10%)
Aug 14, 2023 3.031 3.195 3.000 3.130 49,189 -0.07(-2.19%)
Aug 11, 2023 3.300 3.380 3.080 3.200 53,298 -0.18(-5.33%)
Aug 10, 2023 3.500 3.500 3.190 3.380 58,842 +0.05(+1.65%)
Aug 09, 2023 3.500 3.520 3.301 3.325 69,282 -0.17(-5.00%)
Aug 08, 2023 3.600 3.700 3.330 3.500 41,649 -0.06(-1.66%)
Aug 07, 2023 3.600 3.800 3.400 3.559 67,904 -0.06(-1.71%)
Aug 04, 2023 3.770 3.800 3.461 3.621 91,428 -0.21(-5.38%)
Aug 03, 2023 3.900 3.921 3.612 3.827 43,286 +0.06(+1.46%)
Aug 02, 2023 3.837 3.991 3.500 3.772 70,406 -0.14(-3.46%)
Aug 01, 2023 4.152 4.200 3.700 3.907 63,854 -0.15(-3.77%)
Jul 31, 2023 3.964 4.243 3.900 4.060 53,600 +0.13(+3.36%)
Jul 28, 2023 3.780 3.988 3.600 3.928 123,891 +0.09(+2.43%)
Jul 27, 2023 3.448 4.400 3.425 3.835 236,842 +0.33(+9.57%)
Jul 26, 2023 4.800 5.294 3.441 3.500 289,390 -1.41(-28.77%)
Jul 25, 2023 5.100 5.331 4.816 4.914 41,944 -0.22(-4.21%)
Jul 24, 2023 5.700 5.882 5.016 5.130 48,289 -0.50(-8.88%)
Jul 21, 2023 5.110 5.700 5.000 5.630 108,002 +0.43(+8.27%)
Jul 20, 2023 5.000 5.300 4.900 5.200 32,241 +0.21(+4.21%)
Jul 19, 2023 5.190 5.400 4.820 4.990 49,368 -0.19(-3.67%)
Jul 18, 2023 4.923 5.188 4.873 5.180 46,397 +0.28(+5.71%)
Jul 17, 2023 5.000 5.000 4.810 4.900 27,636 -0.08(-1.61%)
Jul 14, 2023 5.118 5.159 4.941 4.980 28,587 -0.13(-2.54%)
Jul 13, 2023 5.100 5.199 4.904 5.110 56,086 -0.07(-1.45%)
Jul 12, 2023 5.190 5.235 4.951 5.185 59,844 +0.21(+4.18%)
Jul 11, 2023 5.049 5.361 4.900 4.977 53,457 +0.08(+1.57%)
Jul 10, 2023 5.000 5.230 4.805 4.900 35,981 -0.10(-2.00%)
Jul 07, 2023 5.000 5.200 4.850 5.000 29,046 -0.13(-2.48%)
Jul 06, 2023 5.000 5.387 4.710 5.127 71,656 +0.13(+2.54%)
Jul 05, 2023 5.200 5.398 4.938 5.000 52,177 -0.24(-4.51%)
Jul 03, 2023 5.550 6.000 5.000 5.236 68,607 -0.09(-1.71%)
Jun 30, 2023 5.600 5.600 5.190 5.327 33,699 -0.05(-0.97%)
Jun 29, 2023 5.250 5.499 5.250 5.379 29,551 +0.30(+5.89%)
Jun 28, 2023 5.900 5.927 4.843 5.080 96,180 -0.42(-7.57%)
Jun 27, 2023 6.200 6.585 5.432 5.496 64,581 -0.64(-10.44%)
Jun 26, 2023 6.553 6.752 6.137 6.137 46,360 -0.56(-8.40%)
Jun 23, 2023 7.557 8.094 6.600 6.700 623,721 -0.78(-10.43%)
Jun 22, 2023 8.004 8.139 7.220 7.480 50,292 -0.61(-7.48%)
Jun 21, 2023 8.078 8.198 7.675 8.085 48,089 -0.02(-0.20%)
Jun 20, 2023 8.200 8.242 7.201 8.101 90,910 +0.00(+0.01%)
Jun 16, 2023 8.344 8.500 8.006 8.100 96,268 -0.03(-0.36%)
Jun 15, 2023 7.503 8.550 7.503 8.129 98,492 +3.54(+76.99%)
May 08, 2023 5.200 5.498 4.466 4.593 33,398 -0.47(-9.28%)
May 05, 2023 5.170 5.488 4.545 5.063 33,241 +0.03(+0.66%)
May 04, 2023 5.172 5.500 5.000 5.030 30,701 -0.25(-4.75%)
May 03, 2023 5.272 5.500 5.035 5.281 25,159 -0.02(-0.34%)
May 02, 2023 5.288 5.494 5.000 5.299 30,503 -0.09(-1.62%)
May 01, 2023 6.100 6.100 5.328 5.386 44,214 -0.52(-8.79%)
Apr 28, 2023 5.981 5.999 5.600 5.905 36,640 -0.13(-2.19%)
Apr 27, 2023 6.500 6.600 5.850 6.037 34,748 -0.32(-4.97%)
Apr 26, 2023 6.174 6.459 5.812 6.353 17,678 +0.20(+3.27%)
Apr 25, 2023 6.072 6.596 5.801 6.152 37,139 +0.11(+1.80%)
Apr 24, 2023 6.400 6.803 6.000 6.043 45,873 -0.84(-12.17%)
Apr 21, 2023 7.222 7.500 6.829 6.880 26,635 -0.63(-8.36%)
Apr 20, 2023 7.500 7.699 7.295 7.508 38,674 +0.01(+0.11%)
Apr 19, 2023 7.500 7.788 7.320 7.500 37,325 +0.04(+0.48%)
Apr 18, 2023 7.460 7.861 7.325 7.464 37,227 +0.06(+0.86%)
Apr 17, 2023 7.500 7.800 7.150 7.400 44,178 +0.62(+9.14%)
Apr 14, 2023 7.740 7.898 6.603 6.780 76,785 -0.36(-5.06%)
Apr 13, 2023 7.000 7.510 6.831 7.141 46,890 +0.45(+6.69%)
Apr 12, 2023 7.000 7.099 6.600 6.693 38,324 +0.16(+2.46%)
Apr 11, 2023 6.415 6.900 6.400 6.532 25,094 -0.13(-1.97%)
Apr 10, 2023 7.100 7.199 6.300 6.663 43,722 -0.20(-2.94%)
Apr 06, 2023 6.704 7.208 6.599 6.865 30,877 +0.36(+5.58%)
Apr 05, 2023 6.435 7.049 6.300 6.502 80,471 -0.84(-11.48%)
Apr 04, 2023 7.600 7.797 7.000 7.345 19,925 -0.06(-0.74%)
Apr 03, 2023 6.300 8.286 6.226 7.400 171,520 +1.20(+19.41%)
Mar 31, 2023 6.200 6.500 5.900 6.197 25,999 +0.07(+1.09%)
Mar 30, 2023 6.000 6.282 5.946 6.130 35,003 +0.14(+2.34%)
Mar 29, 2023 5.700 5.999 5.641 5.990 16,702 +0.19(+3.28%)
Mar 28, 2023 6.231 6.231 5.600 5.800 22,106 +0.22(+3.94%)
Mar 27, 2023 5.730 5.936 5.527 5.580 18,904 -0.31(-5.28%)
Mar 24, 2023 6.300 6.400 5.700 5.891 16,376 -0.10(-1.62%)
Mar 23, 2023 6.100 6.200 5.800 5.988 19,401 +0.18(+3.06%)
Mar 22, 2023 6.100 6.200 5.701 5.810 29,032 -0.19(-3.17%)
Mar 21, 2023 6.600 6.600 5.900 6.000 22,653 +0.14(+2.39%)
Mar 20, 2023 6.416 6.416 5.711 5.860 20,651 -0.04(-0.69%)
Mar 17, 2023 6.100 6.160 5.900 5.901 26,825 -0.24(-3.97%)
Mar 16, 2023 6.100 6.364 6.000 6.145 22,053 -0.15(-2.32%)
Mar 15, 2023 5.700 6.400 5.674 6.291 36,726 +0.49(+8.47%)
Mar 14, 2023 5.980 6.577 5.678 5.800 52,143 -0.20(-3.35%)
Mar 13, 2023 6.325 6.325 5.941 6.001 27,544 -0.27(-4.28%)
Mar 10, 2023 6.912 7.030 6.200 6.269 77,760 -0.73(-10.46%)
Mar 09, 2023 7.705 7.900 7.000 7.001 24,937 -0.63(-8.30%)
Mar 08, 2023 8.100 8.400 7.328 7.635 41,758 -0.56(-6.89%)
Mar 07, 2023 8.400 8.400 8.100 8.200 27,750 -0.10(-1.15%)
Mar 06, 2023 8.100 8.310 7.500 8.295 68,622 +0.29(+3.69%)
Mar 03, 2023 7.400 8.100 7.150 8.000 45,929 +0.60(+8.11%)
Mar 02, 2023 7.352 8.501 7.352 7.400 177,710 +0.10(+1.36%)
Mar 01, 2023 7.016 7.451 6.900 7.301 26,454 +0.44(+6.43%)
Feb 28, 2023 6.800 7.200 6.600 6.860 105,832 +0.19(+2.83%)
Feb 27, 2023 6.500 6.751 6.200 6.671 27,049 +0.11(+1.61%)
Feb 24, 2023 5.940 6.900 5.940 6.565 53,419 +0.64(+10.76%)
Feb 23, 2023 6.500 6.883 5.833 5.927 65,256 -0.45(-7.04%)
Feb 22, 2023 6.120 6.600 6.102 6.376 45,193 -0.01(-0.11%)
Feb 21, 2023 6.900 7.300 6.301 6.383 39,222 -0.65(-9.24%)
Feb 17, 2023 7.400 7.400 6.800 7.033 38,610 -0.10(-1.47%)
Feb 16, 2023 7.595 7.595 7.000 7.138 26,589 -0.54(-6.97%)
Feb 15, 2023 7.900 7.899 7.303 7.673 48,615 -0.21(-2.73%)
Feb 14, 2023 7.200 8.071 6.805 7.888 61,095 +0.46(+6.19%)
Feb 13, 2023 7.236 7.485 6.789 7.428 87,902 +0.13(+1.73%)
Feb 10, 2023 7.500 8.030 7.301 7.302 43,845 +0.00(+0.01%)
Feb 09, 2023 8.400 8.791 7.250 7.301 102,605 -1.10(-13.08%)
Feb 08, 2023 8.778 9.072 8.400 8.400 45,493 -0.50(-5.64%)
Feb 07, 2023 9.200 9.300 8.530 8.902 56,815 -0.59(-6.20%)
Feb 06, 2023 9.541 10.20 9.401 9.490 44,085 -0.16(-1.70%)
Feb 03, 2023 9.500 9.890 9.311 9.654 39,708 +0.33(+3.58%)
Feb 02, 2023 9.000 9.651 8.915 9.320 91,879 +0.21(+2.25%)
Feb 01, 2023 8.700 9.115 8.342 9.115 85,888 +0.71(+8.50%)
Jan 31, 2023 9.101 9.398 8.400 8.401 95,805 -0.63(-7.02%)
Jan 30, 2023 9.800 10.50 9.010 9.035 120,512 -1.46(-13.95%)
Jan 27, 2023 9.900 10.60 9.801 10.50 51,194 +0.75(+7.68%)
Jan 26, 2023 10.10 10.40 9.625 9.751 49,689 -0.35(-3.46%)
Jan 25, 2023 10.60 10.60 10.00 10.10 31,231 -0.40(-3.81%)
Jan 24, 2023 10.20 11.00 10.20 10.50 40,906 +0.00(+0.00%)
Jan 23, 2023 10.40 10.50 10.30 10.50 40,223 -0.10(-0.94%)
Jan 20, 2023 10.30 10.60 10.20 10.60 32,449 +0.00(+0.00%)
Jan 19, 2023 11.30 11.40 10.10 10.60 64,221 -0.90(-7.83%)
Jan 18, 2023 10.80 12.00 10.76 11.50 49,727 +0.30(+2.68%)
Jan 17, 2023 10.50 11.20 9.439 11.20 96,753 +0.90(+8.74%)
Jan 13, 2023 10.30 11.10 10.10 10.30 92,712 -0.50(-4.63%)
Jan 12, 2023 10.20 10.90 10.00 10.80 107,431 +0.60(+5.88%)
Jan 11, 2023 9.500 11.80 9.355 10.20 302,592 +1.19(+13.21%)
Jan 10, 2023 9.465 9.550 9.010 9.010 48,810 -0.27(-2.91%)
Jan 09, 2023 9.600 10.20 9.280 9.280 74,172 -0.23(-2.45%)
Jan 06, 2023 9.700 10.10 8.902 9.513 92,757 -0.19(-1.94%)
Jan 05, 2023 11.20 11.40 9.306 9.701 138,260 -1.60(-14.15%)
Jan 04, 2023 11.20 11.55 10.80 11.30 57,687 +0.00(+0.00%)
Jan 03, 2023 12.20 13.40 11.19 11.30 53,672 -1.70(-13.08%)
Dec 30, 2022 13.00 13.90 12.40 13.00 66,164 +0.60(+4.84%)
Dec 29, 2022 11.10 12.70 11.10 12.40 53,074 +1.30(+11.71%)
Dec 28, 2022 10.50 11.70 10.49 11.10 39,229 +0.30(+2.78%)
Dec 27, 2022 11.90 11.90 10.70 10.80 27,592 -0.70(-6.09%)
Dec 23, 2022 11.90 12.26 11.50 11.50 13,574 -0.20(-1.71%)
Dec 22, 2022 12.50 12.80 11.52 11.70 16,255 -1.10(-8.59%)
Dec 21, 2022 13.00 13.60 12.40 12.80 36,853 +1.20(+10.34%)
Dec 20, 2022 13.10 13.20 11.00 11.60 65,109 -1.20(-9.38%)
Dec 19, 2022 14.70 14.75 12.50 12.80 54,605 -2.00(-13.51%)
Dec 16, 2022 15.00 15.00 13.90 14.80 52,272 -0.20(-1.33%)
Dec 15, 2022 15.10 15.40 14.70 15.00 14,979 +0.00(+0.00%)
Dec 14, 2022 15.30 16.09 15.00 15.00 34,435 -0.30(-1.96%)
Dec 13, 2022 16.60 17.50 14.70 15.30 48,727 -1.10(-6.71%)
Dec 12, 2022 15.80 17.00 15.30 16.40 57,592 +0.90(+5.81%)
Dec 09, 2022 15.30 16.30 15.00 15.50 38,592 +0.10(+0.65%)
Dec 08, 2022 15.90 16.09 15.09 15.40 24,054 -0.50(-3.14%)
Dec 07, 2022 15.60 16.60 14.20 15.90 34,293 +0.10(+0.63%)
Dec 06, 2022 16.50 16.90 15.70 15.80 58,192 -1.10(-6.51%)
Dec 05, 2022 17.30 17.80 16.50 16.90 37,573 -0.60(-3.43%)
Dec 02, 2022 17.20 18.40 16.90 17.50 38,918 -0.40(-2.23%)
Dec 01, 2022 18.10 18.50 17.20 17.90 35,231 +0.80(+4.68%)
Nov 30, 2022 16.80 17.40 16.20 17.10 66,713 +0.40(+2.40%)
Nov 29, 2022 17.90 18.10 16.41 16.70 58,427 +0.40(+2.45%)
Nov 28, 2022 16.00 18.50 15.60 16.30 72,034 +0.60(+3.82%)
Nov 25, 2022 17.60 17.60 15.30 15.70 25,041 -0.90(-5.42%)
Nov 23, 2022 14.00 17.30 13.90 16.60 70,556 +2.40(+16.90%)
Nov 22, 2022 14.30 14.40 13.90 14.20 28,520 -0.20(-1.39%)
Nov 21, 2022 17.30 17.70 13.50 14.40 116,900 -3.10(-17.71%)
Nov 18, 2022 18.60 18.85 17.40 17.50 37,563 -0.10(-0.57%)
Nov 17, 2022 18.50 18.77 17.15 17.60 47,120 -1.30(-6.88%)
Nov 16, 2022 20.20 20.20 18.80 18.90 33,806 -0.90(-4.55%)
Nov 15, 2022 21.30 21.80 19.70 19.80 30,769 -0.20(-1.00%)
Nov 14, 2022 20.60 22.20 19.45 20.00 55,983 -0.30(-1.48%)
Nov 11, 2022 22.80 24.64 19.70 20.30 97,853 -1.00(-4.69%)
Nov 10, 2022 19.20 22.20 19.20 21.30 50,146 +2.70(+14.52%)
Nov 09, 2022 20.80 20.95 18.55 18.60 29,140 -2.30(-11.00%)
Nov 08, 2022 22.10 22.10 20.70 20.90 20,639 -1.00(-4.57%)
Nov 07, 2022 22.10 22.50 21.50 21.90 20,294 -0.40(-1.79%)
Nov 04, 2022 22.50 22.75 21.50 22.30 41,925 -0.10(-0.45%)
Nov 03, 2022 22.70 23.10 21.41 22.40 26,512 -0.70(-3.03%)
Nov 02, 2022 23.10 23.10 31,253 -0.10(-0.43%)
Nov 01, 2022 23.50 23.55 22.85 23.20 22,994 -0.10(-0.43%)
Oct 31, 2022 23.40 23.80 23.20 23.30 20,310 -0.10(-0.43%)
Oct 28, 2022 23.30 23.60 22.60 23.40 21,027 +0.70(+3.08%)
Oct 27, 2022 23.00 23.36 22.60 22.70 17,774 -0.40(-1.73%)
Oct 26, 2022 23.40 23.65 22.75 23.10 21,256 +0.10(+0.43%)
Oct 25, 2022 22.20 23.70 22.20 23.00 35,848 +0.70(+3.14%)
Oct 24, 2022 22.70 22.70 21.50 22.30 17,314 -0.40(-1.76%)
Oct 21, 2022 21.90 22.80 20.90 22.70 24,062 +1.40(+6.57%)
Oct 20, 2022 21.50 22.90 20.60 21.30 35,364 -0.20(-0.93%)
Oct 19, 2022 22.50 22.50 20.90 21.50 24,326 -1.20(-5.29%)
Oct 18, 2022 22.40 23.30 22.15 22.70 23,948 +0.20(+0.89%)
Oct 17, 2022 20.20 23.00 20.20 22.50 27,965 +1.70(+8.17%)
Oct 14, 2022 21.80 22.65 20.40 20.80 27,959 -1.90(-8.37%)
Oct 13, 2022 22.00 22.90 20.95 22.70 38,193 +0.10(+0.44%)
Oct 12, 2022 18.40 23.10 18.15 22.60 104,325 +3.90(+20.86%)
Oct 11, 2022 18.80 19.00 16.73 18.70 46,996 -0.10(-0.53%)
Oct 10, 2022 21.60 21.60 18.70 18.80 31,552 -2.20(-10.48%)
Oct 07, 2022 22.50 22.70 20.80 21.00 23,681 -1.80(-7.89%)
Oct 06, 2022 21.80 23.80 21.80 22.80 20,042 +0.50(+2.24%)
Oct 05, 2022 23.30 23.51 21.75 22.30 26,282 -1.20(-5.11%)
Oct 04, 2022 22.20 24.40 21.50 23.50 43,191 +1.60(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.