Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.520	7.520	7.470	7.480	8,958,967	-0.04(-0.53%)
Sep 28, 2023	7.470	7.520	7.440	7.520	54,032,728	+2.91(+63.12%)
Sep 27, 2023	4.620	4.650	4.550	4.610	1,033,559	+0.01(+0.22%)
Sep 26, 2023	4.550	4.720	4.550	4.600	1,633,020	-0.01(-0.22%)
Sep 25, 2023	4.380	4.640	4.590	4.610	1,918,569	+0.20(+4.54%)
Sep 22, 2023	4.580	4.610	4.390	4.410	1,275,808	-0.16(-3.50%)
Sep 21, 2023	4.470	4.590	4.440	4.570	1,232,562	+0.08(+1.78%)
Sep 20, 2023	4.550	4.620	4.470	4.490	1,298,006	-0.05(-1.10%)
Sep 19, 2023	4.500	4.590	4.470	4.540	2,574,066	+0.04(+0.89%)
Sep 18, 2023	4.580	4.610	4.450	4.500	2,298,521	-0.09(-1.96%)
Sep 15, 2023	4.530	4.610	4.500	4.590	4,613,521	+0.03(+0.66%)
Sep 14, 2023	4.490	4.600	4.470	4.560	1,710,559	+0.10(+2.24%)
Sep 13, 2023	4.550	4.600	4.450	4.460	1,974,867	-0.03(-0.67%)
Sep 12, 2023	4.520	4.715	4.480	4.490	1,539,222	-0.04(-0.88%)
Sep 11, 2023	4.600	4.630	4.480	4.530	1,731,456	-0.01(-0.22%)
Sep 08, 2023	4.640	4.725	4.515	4.540	2,960,830	-0.08(-1.73%)
Sep 07, 2023	4.710	4.755	4.600	4.620	2,067,407	-0.13(-2.74%)
Sep 06, 2023	4.750	4.840	4.665	4.750	1,789,396	+0.01(+0.21%)
Sep 05, 2023	4.960	4.970	4.730	4.740	2,596,265	-0.30(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.