Indicators

Buckle Inc (NY: BKE )

37.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.34	31.46	30.68	30.89	350,246	+0.00(+0.00%)
Sep 28, 2023	30.46	30.99	30.33	30.89	475,225	+0.68(+2.27%)
Sep 27, 2023	30.15	30.39	30.03	30.21	291,038	+0.16(+0.52%)
Sep 26, 2023	29.98	30.36	29.96	30.05	254,701	-0.14(-0.46%)
Sep 25, 2023	29.60	30.43	30.19	30.19	205,444	+0.33(+1.12%)
Sep 22, 2023	29.91	30.11	29.83	29.85	221,985	+0.00(+0.00%)
Sep 21, 2023	29.81	30.02	29.47	29.85	330,801	-0.11(-0.37%)
Sep 20, 2023	30.08	30.33	29.88	29.96	376,294	+0.19(+0.62%)
Sep 19, 2023	30.10	30.37	29.69	29.78	494,369	-0.39(-1.29%)
Sep 18, 2023	31.05	31.05	30.08	30.17	282,373	-0.84(-2.71%)
Sep 15, 2023	31.53	31.53	30.90	31.01	885,759	-0.58(-1.84%)
Sep 14, 2023	31.12	31.64	31.12	31.59	350,050	+0.56(+1.79%)
Sep 13, 2023	31.54	31.60	30.94	31.04	307,111	-0.43(-1.35%)
Sep 12, 2023	31.39	31.76	31.20	31.46	285,151	-0.07(-0.23%)
Sep 11, 2023	31.27	31.70	30.97	31.54	343,949	+0.50(+1.61%)
Sep 08, 2023	31.56	31.65	31.02	31.04	358,434	-0.68(-2.16%)
Sep 07, 2023	32.27	32.27	31.69	31.72	304,306	-0.46(-1.44%)
Sep 06, 2023	32.67	32.87	31.90	32.18	361,660	-0.52(-1.58%)
Sep 05, 2023	33.84	33.84	32.68	32.70	436,505	-1.44(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.