Indicators

Radcom Ltd (NQ: RDCM )

9.400 +0.150 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.700	8.700	8.690	8.690	3,269	+0.00(+0.00%)
Sep 28, 2023	8.815	8.815	8.590	8.690	3,849	+0.04(+0.46%)
Sep 27, 2023	8.820	8.820	8.580	8.650	18,537	+0.01(+0.12%)
Sep 26, 2023	8.830	8.840	8.617	8.640	11,425	-0.16(-1.82%)
Sep 25, 2023	8.860	8.860	8.800	8.800	4,768	-0.02(-0.23%)
Sep 22, 2023	8.960	9.000	8.800	8.820	4,704	-0.22(-2.43%)
Sep 21, 2023	8.800	9.070	8.800	9.040	9,425	-0.03(-0.33%)
Sep 20, 2023	8.810	9.190	8.810	9.070	1,251	+0.10(+1.11%)
Sep 19, 2023	9.140	9.140	8.970	8.970	6,385	-0.22(-2.39%)
Sep 18, 2023	8.840	9.200	8.800	9.190	3,477	+0.36(+4.08%)
Sep 15, 2023	8.780	9.090	8.725	8.830	8,736	+0.08(+0.91%)
Sep 14, 2023	8.750	8.750	8.720	8.750	2,389	+0.05(+0.57%)
Sep 13, 2023	8.600	8.800	8.570	8.700	8,424	+0.15(+1.81%)
Sep 12, 2023	8.500	8.710	8.400	8.545	1,359	+0.01(+0.06%)
Sep 11, 2023	8.850	8.860	8.365	8.540	15,302	-0.15(-1.73%)
Sep 08, 2023	8.850	8.880	8.670	8.690	5,999	-0.19(-2.14%)
Sep 07, 2023	8.950	8.990	8.630	8.880	14,915	+0.12(+1.37%)
Sep 06, 2023	8.810	8.850	8.714	8.760	4,476	-0.21(-2.34%)
Sep 05, 2023	8.860	8.980	8.860	8.970	11,489	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.