Indicators

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4000	0.4425	0.4000	0.4200	323,282	+0.02(+5.00%)
Sep 28, 2023	0.4103	0.4150	0.4000	0.4000	222,333	-0.01(-1.72%)
Sep 27, 2023	0.3900	0.4100	0.3802	0.4070	478,168	+0.02(+4.92%)
Sep 26, 2023	0.4034	0.4074	0.3860	0.3879	364,371	-0.00(-1.02%)
Sep 25, 2023	0.3963	0.4154	0.3919	0.3919	263,529	-0.00(-0.84%)
Sep 22, 2023	0.4100	0.4100	0.3915	0.3952	425,773	-0.00(-1.20%)
Sep 21, 2023	0.4230	0.4250	0.3900	0.4000	723,911	-0.02(-4.94%)
Sep 20, 2023	0.4000	0.4624	0.4000	0.4208	864,416	+0.02(+5.25%)
Sep 19, 2023	0.4200	0.4378	0.3850	0.3998	865,239	-0.01(-2.58%)
Sep 18, 2023	0.4500	0.4590	0.4100	0.4104	1,142,407	-0.03(-7.75%)
Sep 15, 2023	0.4700	0.4840	0.4449	0.4449	1,428,562	-0.03(-5.94%)
Sep 14, 2023	0.4650	0.5034	0.4600	0.4730	618,721	+0.01(+2.71%)
Sep 13, 2023	0.5000	0.5010	0.4605	0.4605	563,605	-0.03(-6.48%)
Sep 12, 2023	0.4700	0.5140	0.4569	0.4924	500,927	+0.03(+7.51%)
Sep 11, 2023	0.4849	0.4968	0.4510	0.4580	1,123,193	-0.04(-8.40%)
Sep 08, 2023	0.5000	0.5200	0.4811	0.5000	601,024	+0.02(+3.31%)
Sep 07, 2023	0.5400	0.5445	0.4800	0.4840	1,297,180	-0.07(-12.00%)
Sep 06, 2023	0.5800	0.5909	0.5441	0.5500	666,305	-0.03(-5.50%)
Sep 05, 2023	0.6298	0.6349	0.5820	0.5820	371,776	-0.05(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.