Indicators

Collegium Pharma (NQ: COLL )

38.06 +0.76 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.65	22.65	22.27	22.35	323,425	-0.25(-1.11%)
Sep 28, 2023	22.40	22.99	22.33	22.60	237,985	+0.25(+1.12%)
Sep 27, 2023	22.12	22.61	21.99	22.35	337,902	+0.27(+1.22%)
Sep 26, 2023	22.30	22.82	21.99	22.08	318,076	-0.27(-1.21%)
Sep 25, 2023	22.12	22.48	22.32	22.35	197,665	+0.09(+0.40%)
Sep 22, 2023	22.52	22.63	21.95	22.26	163,111	-0.31(-1.37%)
Sep 21, 2023	22.62	22.68	22.32	22.57	171,645	-0.21(-0.92%)
Sep 20, 2023	22.69	23.20	22.56	22.78	176,126	+0.23(+1.02%)
Sep 19, 2023	22.28	22.70	22.28	22.55	194,033	+0.20(+0.89%)
Sep 18, 2023	22.69	22.70	22.19	22.35	187,657	-0.30(-1.32%)
Sep 15, 2023	23.22	23.27	22.50	22.65	767,776	-0.54(-2.33%)
Sep 14, 2023	22.87	23.49	22.86	23.19	236,085	+0.42(+1.84%)
Sep 13, 2023	23.32	23.64	22.71	22.77	201,400	-0.57(-2.44%)
Sep 12, 2023	23.33	23.65	23.12	23.34	185,578	-0.02(-0.09%)
Sep 11, 2023	23.94	24.04	23.27	23.36	175,508	-0.43(-1.81%)
Sep 08, 2023	23.87	24.04	23.66	23.79	187,437	-0.11(-0.46%)
Sep 07, 2023	23.71	24.06	23.68	23.90	272,070	+0.19(+0.80%)
Sep 06, 2023	23.60	23.85	23.15	23.71	430,551	+0.08(+0.34%)
Sep 05, 2023	23.63	23.72	22.68	23.63	347,913	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.