Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2090 -0.0419 (-16.70%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3884	0.4113	0.3884	0.3959	329,797	+0.01(+2.04%)
Sep 28, 2023	0.3900	0.3998	0.3556	0.3880	291,600	+0.01(+1.57%)
Sep 27, 2023	0.3647	0.4000	0.3508	0.3820	852,087	+0.03(+7.79%)
Sep 26, 2023	0.3419	0.3600	0.3419	0.3544	327,185	+0.01(+2.81%)
Sep 25, 2023	0.3381	0.3699	0.3447	0.3447	772,466	+0.01(+2.16%)
Sep 22, 2023	0.3800	0.3980	0.3333	0.3374	1,036,715	-0.05(-12.32%)
Sep 21, 2023	0.4000	0.4000	0.3800	0.3848	400,985	+0.00(+0.00%)
Sep 20, 2023	0.3800	0.3951	0.3760	0.3848	347,397	+0.01(+2.48%)
Sep 19, 2023	0.3800	0.3908	0.3701	0.3755	619,694	-0.01(-1.70%)
Sep 18, 2023	0.3900	0.3926	0.3701	0.3820	601,855	+0.00(+0.53%)
Sep 15, 2023	0.4265	0.4340	0.3800	0.3800	1,645,902	-0.03(-6.86%)
Sep 14, 2023	0.4177	0.4248	0.3950	0.4080	652,969	-0.00(-1.07%)
Sep 13, 2023	0.4536	0.4536	0.4102	0.4124	475,119	-0.01(-1.90%)
Sep 12, 2023	0.4595	0.4759	0.4124	0.4204	974,654	-0.04(-8.51%)
Sep 11, 2023	0.4036	0.4900	0.4036	0.4595	1,661,133	+0.06(+14.45%)
Sep 08, 2023	0.4300	0.4385	0.4000	0.4015	695,703	-0.03(-5.97%)
Sep 07, 2023	0.4390	0.4499	0.4213	0.4270	310,578	-0.00(-0.28%)
Sep 06, 2023	0.4790	0.4800	0.4212	0.4282	767,774	-0.05(-9.66%)
Sep 05, 2023	0.4622	0.6430	0.4500	0.4740	3,463,225	+0.01(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.