Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.830 9.850 9.830 9.850 105,874 +0.02(+0.20%)
Sep 29, 2022 9.840 9.840 9.830 9.830 58,472 -0.02(-0.20%)
Sep 28, 2022 9.890 9.890 9.840 9.850 22,983 +0.00(+0.00%)
Sep 27, 2022 9.850 9.860 9.840 9.850 16,144 +0.00(+0.00%)
Sep 26, 2022 9.840 9.850 9.840 9.850 22,841 +0.01(+0.10%)
Sep 23, 2022 9.830 9.850 9.830 9.840 11,202 +0.00(+0.00%)
Sep 22, 2022 9.840 9.853 9.830 9.840 9,657 -0.02(-0.20%)
Sep 21, 2022 9.850 9.860 9.850 9.860 1,920 +0.01(+0.10%)
Sep 20, 2022 9.850 9.850 9.840 9.850 16,964 +0.00(+0.00%)
Sep 19, 2022 9.860 9.860 9.840 9.850 55,137 +0.01(+0.10%)
Sep 16, 2022 9.830 9.850 9.830 9.840 794,996 +0.01(+0.10%)
Sep 15, 2022 9.850 9.850 9.830 9.830 13,288 -0.02(-0.20%)
Sep 14, 2022 9.830 9.850 9.830 9.850 73,050 +0.00(+0.00%)
Sep 13, 2022 9.840 9.855 9.830 9.850 376,817 +0.00(+0.00%)
Sep 12, 2022 9.870 9.870 9.840 9.850 22,577 +0.00(+0.00%)
Sep 09, 2022 9.850 9.850 9.840 9.850 12,452 +0.00(+0.00%)
Sep 08, 2022 9.860 9.860 9.840 9.850 75,821 -0.01(-0.10%)
Sep 07, 2022 9.850 9.860 9.850 9.860 42,797 +0.00(+0.00%)
Sep 06, 2022 9.850 9.860 9.850 9.860 13,416 +0.00(+0.00%)
Sep 02, 2022 9.830 9.860 9.830 9.860 31,501 +0.01(+0.10%)
Sep 01, 2022 9.830 9.850 9.830 9.850 56,900 +0.00(+0.00%)
Aug 31, 2022 9.840 9.850 9.840 9.850 8,750 +0.00(+0.00%)
Aug 30, 2022 9.840 9.850 9.840 9.850 7,593 +0.00(+0.00%)
Aug 29, 2022 9.830 9.850 9.830 9.850 33,174 +0.00(+0.05%)
Aug 26, 2022 9.830 9.845 9.830 9.845 67,739 +0.01(+0.05%)
Aug 25, 2022 9.850 9.855 9.840 9.840 292,255 -0.02(-0.20%)
Aug 24, 2022 9.850 9.860 9.850 9.860 20,383 +0.01(+0.10%)
Aug 23, 2022 9.840 9.860 9.840 9.850 55,464 +0.00(+0.00%)
Aug 22, 2022 9.850 9.860 9.845 9.850 224,307 -0.01(-0.10%)
Aug 19, 2022 9.850 9.860 9.850 9.860 10,066 +0.00(+0.00%)
Aug 18, 2022 9.830 9.860 9.830 9.860 242,459 +0.01(+0.10%)
Aug 17, 2022 9.860 9.860 9.835 9.850 478,428 -0.01(-0.10%)
Aug 16, 2022 9.840 9.860 9.840 9.860 35,072 +0.00(+0.00%)
Aug 15, 2022 9.840 9.860 9.840 9.860 411,279 +0.00(+0.00%)
Aug 12, 2022 9.880 9.880 9.840 9.860 32,315 +0.00(+0.00%)
Aug 11, 2022 9.840 9.860 9.840 9.860 174,466 +0.02(+0.20%)
Aug 10, 2022 9.830 9.845 9.830 9.840 149,593 -0.01(-0.10%)
Aug 09, 2022 9.830 9.850 9.830 9.850 247,915 +0.02(+0.20%)
Aug 08, 2022 9.830 9.850 9.830 9.830 171,534 -0.01(-0.10%)
Aug 05, 2022 9.840 9.850 9.830 9.840 183,851 +0.01(+0.10%)
Aug 04, 2022 9.840 9.846 9.830 9.830 1,015,102 -0.01(-0.10%)
Aug 03, 2022 9.830 9.845 9.830 9.840 159,068 +0.00(+0.00%)
Aug 02, 2022 9.830 9.840 9.830 9.840 26,433 +0.00(+0.00%)
Aug 01, 2022 9.820 9.845 9.820 9.840 251,652 +0.01(+0.10%)
Jul 29, 2022 9.820 9.840 9.810 9.830 411,878 +0.00(+0.00%)
Jul 28, 2022 9.820 9.830 9.820 9.830 254,863 +0.00(+0.00%)
Jul 27, 2022 9.820 9.834 9.820 9.830 145,881 +0.01(+0.10%)
Jul 26, 2022 9.820 9.830 9.820 9.820 52,214 -0.01(-0.10%)
Jul 25, 2022 9.820 9.835 9.810 9.830 28,911 +0.01(+0.10%)
Jul 22, 2022 9.820 9.835 9.820 9.820 61,951 -0.01(-0.10%)
Jul 21, 2022 9.800 9.830 9.800 9.830 99,692 +0.02(+0.20%)
Jul 20, 2022 9.810 9.810 9.800 9.810 59,008 +0.00(+0.00%)
Jul 19, 2022 9.800 9.810 9.800 9.810 82,392 +0.01(+0.10%)
Jul 18, 2022 9.810 9.815 9.800 9.800 225,094 -0.01(-0.10%)
Jul 15, 2022 9.800 9.820 9.800 9.810 49,848 +0.01(+0.05%)
Jul 14, 2022 9.810 9.810 9.795 9.805 2,761,848 -0.01(-0.05%)
Jul 13, 2022 9.790 9.819 9.790 9.810 16,755 +0.01(+0.10%)
Jul 12, 2022 9.800 9.810 9.790 9.800 523,103 -0.01(-0.10%)
Jul 11, 2022 9.800 9.810 9.800 9.810 370,785 +0.01(+0.10%)
Jul 08, 2022 9.800 9.810 9.800 9.800 93,292 +0.00(+0.00%)
Jul 07, 2022 9.810 9.820 9.800 9.800 205,962 -0.01(-0.10%)
Jul 06, 2022 9.800 9.820 9.800 9.810 163,129 +0.01(+0.10%)
Jul 05, 2022 9.790 9.820 9.790 9.800 450,390 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.