Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.860 9.860 9.300 9.460 20,961 +0.02(+0.21%)
Sep 29, 2020 9.793 9.793 9.430 9.440 11,646 -0.24(-2.53%)
Sep 28, 2020 9.130 10.05 9.130 9.685 43,667 +0.32(+3.47%)
Sep 25, 2020 9.090 9.370 8.600 9.360 15,900 +0.54(+6.06%)
Sep 24, 2020 8.610 8.850 8.610 8.825 7,392 +0.12(+1.38%)
Sep 23, 2020 9.238 9.290 8.700 8.705 26,641 -0.56(-6.09%)
Sep 22, 2020 9.220 9.320 9.030 9.270 8,020 -0.03(-0.27%)
Sep 21, 2020 9.200 9.295 9.110 9.295 3,556 +0.04(+0.43%)
Sep 18, 2020 9.226 9.270 9.200 9.255 1,300 -0.02(-0.22%)
Sep 17, 2020 9.670 9.670 9.275 9.275 20,734 -0.21(-2.16%)
Sep 16, 2020 9.500 9.795 9.470 9.480 29,723 -0.03(-0.32%)
Sep 15, 2020 9.440 9.560 9.440 9.510 2,424 +0.08(+0.85%)
Sep 14, 2020 9.300 9.430 9.160 9.430 7,232 +0.08(+0.86%)
Sep 11, 2020 9.420 9.430 9.170 9.350 10,600 -0.04(-0.43%)
Sep 10, 2020 9.220 9.525 9.210 9.390 20,309 +0.06(+0.64%)
Sep 09, 2020 9.050 9.330 9.050 9.330 2,738 +0.19(+2.08%)
Sep 08, 2020 8.870 9.355 8.730 9.140 15,021 +0.17(+1.84%)
Sep 04, 2020 9.260 9.260 8.670 8.975 9,100 -0.30(-3.29%)
Sep 03, 2020 9.620 9.720 8.900 9.280 19,040 -0.40(-4.08%)
Sep 02, 2020 9.740 9.845 9.660 9.675 38,520 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.