Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6712 0.6938 0.6200 0.6519 186,760 -0.02(-2.70%)
Sep 29, 2020 0.6726 0.7792 0.6500 0.6700 274,948 +0.02(+3.06%)
Sep 28, 2020 0.6500 0.6998 0.6500 0.6501 66,240 -0.00(-0.51%)
Sep 25, 2020 0.6500 0.6799 0.6310 0.6534 134,200 +0.03(+4.38%)
Sep 24, 2020 0.6250 0.6364 0.6100 0.6260 95,647 +0.01(+0.97%)
Sep 23, 2020 0.6600 0.6700 0.6100 0.6200 315,237 -0.04(-6.06%)
Sep 22, 2020 0.6800 0.7200 0.6600 0.6600 167,958 -0.02(-2.94%)
Sep 21, 2020 0.7300 0.7600 0.6800 0.6800 220,490 -0.04(-5.59%)
Sep 18, 2020 0.7900 0.8020 0.7000 0.7203 217,600 -0.06(-7.71%)
Sep 17, 2020 0.7500 0.8264 0.7500 0.7805 153,781 +0.04(+4.77%)
Sep 16, 2020 0.6998 0.8000 0.6998 0.7450 195,388 +0.06(+9.05%)
Sep 15, 2020 0.7000 0.7222 0.6800 0.6832 168,383 +0.02(+3.36%)
Sep 14, 2020 0.6800 0.6882 0.6610 0.6610 74,756 -0.03(-4.04%)
Sep 11, 2020 0.6900 0.7099 0.6736 0.6888 85,700 +0.00(+0.06%)
Sep 10, 2020 0.7100 0.7406 0.6600 0.6884 162,986 +0.00(+0.58%)
Sep 09, 2020 0.6750 0.7189 0.6710 0.6844 135,923 +0.01(+1.41%)
Sep 08, 2020 0.6670 0.6949 0.6644 0.6749 94,325 -0.02(-3.16%)
Sep 04, 2020 0.7136 0.7370 0.6562 0.6969 280,400 -0.02(-3.21%)
Sep 03, 2020 0.7300 0.7400 0.7000 0.7200 63,203 -0.01(-1.53%)
Sep 02, 2020 0.7425 0.7662 0.7006 0.7312 595,317 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.