Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

21.32 +0.25 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.526 7.716 7.314 7.314 73,531 -0.23(-3.01%)
Sep 27, 2019 7.519 7.673 7.512 7.541 44,389 +0.02(+0.29%)
Sep 26, 2019 7.702 7.805 7.409 7.519 65,019 -0.21(-2.65%)
Sep 25, 2019 7.541 7.819 7.541 7.724 60,187 +0.07(+0.86%)
Sep 24, 2019 7.731 7.805 7.629 7.658 81,223 -0.04(-0.48%)
Sep 23, 2019 7.871 7.871 7.512 7.695 72,537 -0.15(-1.87%)
Sep 20, 2019 7.929 7.951 7.739 7.841 84,955 -0.11(-1.38%)
Sep 19, 2019 8.251 8.412 7.915 7.951 68,558 -0.30(-3.64%)
Sep 18, 2019 8.383 8.519 8.229 8.251 73,312 -0.10(-1.23%)
Sep 17, 2019 8.303 8.376 8.149 8.354 92,176 -0.01(-0.09%)
Sep 16, 2019 8.266 8.559 8.178 8.361 74,924 +0.09(+1.06%)
Sep 13, 2019 8.200 8.347 8.123 8.273 64,877 +0.13(+1.62%)
Sep 12, 2019 8.193 8.464 8.083 8.141 121,187 -0.01(-0.18%)
Sep 11, 2019 7.827 8.200 7.827 8.156 67,114 +0.33(+4.21%)
Sep 10, 2019 7.329 7.827 7.329 7.827 78,124 +0.49(+6.69%)
Sep 09, 2019 6.955 7.453 6.941 7.336 64,171 +0.39(+5.58%)
Sep 06, 2019 7.109 7.212 6.933 6.948 53,950 -0.15(-2.06%)
Sep 05, 2019 7.029 7.314 6.963 7.095 85,322 +0.08(+1.15%)
Sep 04, 2019 6.816 7.036 6.752 7.014 53,710 +0.21(+3.01%)
Sep 03, 2019 6.831 6.955 6.758 6.809 70,925 -0.10(-1.48%)
Aug 30, 2019 6.999 6.999 6.780 6.911 61,599 -0.07(-1.05%)
Aug 29, 2019 7.285 7.395 6.933 6.985 65,124 -0.26(-3.64%)
Aug 28, 2019 7.080 7.380 7.062 7.248 105,608 +0.15(+2.06%)
Aug 27, 2019 7.314 7.314 7.095 7.102 74,703 -0.18(-2.51%)
Aug 26, 2019 7.087 7.292 7.014 7.285 67,501 +0.23(+3.32%)
Aug 23, 2019 7.124 7.182 6.941 7.051 94,106 -0.12(-1.63%)
Aug 22, 2019 6.816 7.241 6.809 7.168 115,524 +0.34(+5.04%)
Aug 21, 2019 6.919 6.919 6.750 6.824 73,175 -0.07(-1.06%)
Aug 20, 2019 7.029 7.029 6.868 6.897 70,189 -0.10(-1.46%)
Aug 19, 2019 6.970 7.102 6.910 6.999 63,750 +0.12(+1.70%)
Aug 16, 2019 6.545 6.897 6.538 6.882 106,399 +0.34(+5.26%)
Aug 15, 2019 6.670 6.670 6.443 6.538 60,568 -0.07(-1.11%)
Aug 14, 2019 6.794 6.794 6.406 6.611 154,948 -0.27(-3.94%)
Aug 13, 2019 7.043 7.285 6.842 6.882 96,128 -0.15(-2.19%)
Aug 12, 2019 7.212 7.292 7.014 7.036 97,455 -0.17(-2.34%)
Aug 09, 2019 7.358 7.570 7.146 7.204 145,872 -0.19(-2.57%)
Aug 08, 2019 7.497 7.538 7.116 7.395 176,053 -0.16(-2.13%)
Aug 07, 2019 7.629 7.878 7.519 7.556 95,667 -0.31(-3.91%)
Aug 06, 2019 8.610 8.713 7.746 7.863 148,284 -0.75(-8.67%)
Aug 05, 2019 8.617 8.896 8.237 8.610 203,069 -0.10(-1.09%)
Aug 02, 2019 7.321 9.079 7.248 8.705 626,785 +1.98(+29.52%)
Aug 01, 2019 6.714 7.102 6.706 6.721 164,855 +0.01(+0.11%)
Jul 31, 2019 6.663 6.809 6.663 6.714 116,321 +0.02(+0.33%)
Jul 30, 2019 6.443 6.699 6.428 6.692 108,487 +0.23(+3.63%)
Jul 29, 2019 6.567 6.641 6.362 6.458 52,750 -0.10(-1.45%)
Jul 26, 2019 6.406 6.582 6.397 6.553 94,243 +0.21(+3.35%)
Jul 25, 2019 6.509 6.575 6.311 6.340 83,888 -0.12(-1.93%)
Jul 24, 2019 6.238 6.509 6.238 6.465 102,126 +0.21(+3.40%)
Jul 23, 2019 6.480 6.516 6.223 6.253 99,421 -0.18(-2.73%)
Jul 22, 2019 6.824 6.824 6.406 6.428 65,317 -0.37(-5.49%)
Jul 19, 2019 6.977 7.080 6.787 6.802 107,082 -0.18(-2.62%)
Jul 18, 2019 7.212 7.212 6.970 6.985 51,057 -0.22(-3.05%)
Jul 17, 2019 7.256 7.373 7.124 7.204 89,626 -0.07(-0.91%)
Jul 16, 2019 7.307 7.461 7.256 7.270 110,821 -0.02(-0.30%)
Jul 15, 2019 7.292 7.358 7.206 7.292 103,921 +0.00(+0.00%)
Jul 12, 2019 7.256 7.475 7.248 7.292 76,896 +0.06(+0.81%)
Jul 11, 2019 7.278 7.417 7.204 7.234 68,677 -0.01(-0.20%)
Jul 10, 2019 7.278 7.325 7.116 7.248 99,408 -0.01(-0.10%)
Jul 09, 2019 7.270 7.439 7.206 7.256 115,400 -0.03(-0.40%)
Jul 08, 2019 7.358 7.483 7.153 7.285 72,709 -0.07(-0.90%)
Jul 05, 2019 7.395 7.409 7.241 7.351 44,526 -0.06(-0.79%)
Jul 03, 2019 7.226 7.461 7.190 7.409 29,638 +0.21(+2.95%)
Jul 02, 2019 7.212 7.234 7.087 7.197 60,677 -0.01(-0.10%)
Jul 01, 2019 7.424 7.453 7.124 7.204 70,478 -0.15(-2.09%)
Jun 28, 2019 7.182 7.439 7.182 7.358 113,364 +0.19(+2.66%)
Jun 27, 2019 7.285 7.300 7.131 7.168 95,966 -0.11(-1.51%)
Jun 26, 2019 7.146 7.343 7.131 7.278 57,544 +0.18(+2.58%)
Jun 25, 2019 7.263 7.263 7.014 7.095 92,605 -0.14(-1.92%)
Jun 24, 2019 7.073 7.395 6.985 7.234 142,212 +0.20(+2.81%)
Jun 21, 2019 7.453 7.512 6.908 7.036 296,114 -0.46(-6.15%)
Jun 20, 2019 7.673 7.768 7.483 7.497 101,945 -0.23(-2.94%)
Jun 19, 2019 7.702 7.761 7.468 7.724 138,627 +0.00(+0.00%)
Jun 18, 2019 7.863 7.929 7.666 7.724 116,369 -0.12(-1.49%)
Jun 17, 2019 8.090 8.090 7.812 7.841 58,119 -0.23(-2.90%)
Jun 14, 2019 8.288 8.288 8.017 8.076 103,804 -0.21(-2.56%)
Jun 13, 2019 8.032 8.354 7.995 8.288 178,903 +0.32(+4.04%)
Jun 12, 2019 7.856 7.980 7.753 7.966 101,518 +0.10(+1.21%)
Jun 11, 2019 7.622 7.995 7.622 7.871 140,922 +0.30(+3.97%)
Jun 10, 2019 7.387 7.592 7.329 7.570 161,808 +0.21(+2.78%)
Jun 07, 2019 7.373 7.483 7.278 7.365 96,838 +0.02(+0.30%)
Jun 06, 2019 7.548 7.578 7.278 7.343 64,977 -0.23(-3.09%)
Jun 05, 2019 7.680 7.772 7.424 7.578 152,426 -0.07(-0.86%)
Jun 04, 2019 7.644 7.768 7.599 7.644 188,142 +0.11(+1.46%)
Jun 03, 2019 7.526 7.666 7.439 7.534 169,496 +0.01(+0.19%)
May 31, 2019 7.483 7.629 7.431 7.519 194,905 -0.03(-0.39%)
May 30, 2019 7.570 7.666 7.490 7.548 135,181 +0.01(+0.10%)
May 29, 2019 7.915 7.966 7.373 7.541 201,769 -0.42(-5.33%)
May 28, 2019 8.002 8.112 7.893 7.966 90,836 -0.06(-0.73%)
May 24, 2019 7.907 8.054 7.753 8.024 133,306 +0.16(+2.05%)
May 23, 2019 8.163 8.185 7.753 7.863 127,508 -0.35(-4.28%)
May 22, 2019 8.376 8.383 8.178 8.215 107,516 -0.19(-2.26%)
May 21, 2019 8.420 8.581 8.288 8.405 220,042 -0.01(-0.17%)
May 20, 2019 8.647 8.647 8.178 8.420 177,987 -0.25(-2.87%)
May 17, 2019 8.757 8.932 8.639 8.669 146,828 -0.14(-1.58%)
May 16, 2019 8.888 9.064 8.727 8.808 100,896 -0.08(-0.91%)
May 15, 2019 8.654 8.976 8.610 8.888 115,059 +0.23(+2.71%)
May 14, 2019 8.888 8.925 8.581 8.654 386,441 -0.21(-2.31%)
May 13, 2019 8.757 8.881 8.610 8.859 117,495 -0.06(-0.66%)
May 10, 2019 8.859 9.006 8.786 8.918 130,437 +0.03(+0.33%)
May 09, 2019 8.669 8.947 8.544 8.888 123,022 +0.16(+1.85%)
May 08, 2019 9.291 9.371 8.683 8.727 546,942 -0.67(-7.09%)
May 07, 2019 9.569 9.679 9.141 9.393 273,675 -0.25(-2.58%)
May 06, 2019 9.145 9.745 9.145 9.642 185,135 +0.40(+4.28%)
May 03, 2019 8.786 10.36 8.727 9.247 351,977 +0.23(+2.52%)
May 02, 2019 8.896 9.082 8.800 9.020 189,477 +0.12(+1.32%)
May 01, 2019 9.042 9.121 8.815 8.903 221,221 -0.16(-1.78%)
Apr 30, 2019 9.035 9.086 8.874 9.064 91,751 +0.03(+0.32%)
Apr 29, 2019 8.998 9.071 8.903 9.035 66,933 +0.04(+0.41%)
Apr 26, 2019 8.961 9.101 8.800 8.998 67,199 +0.02(+0.24%)
Apr 25, 2019 8.983 9.071 8.866 8.976 132,324 -0.08(-0.89%)
Apr 24, 2019 9.035 9.137 8.888 9.057 119,780 +0.07(+0.73%)
Apr 23, 2019 9.298 9.298 8.969 8.991 90,635 -0.28(-3.00%)
Apr 22, 2019 9.306 9.306 9.042 9.269 105,373 -0.08(-0.86%)
Apr 18, 2019 8.998 9.386 8.932 9.350 120,194 +0.37(+4.07%)
Apr 17, 2019 9.049 9.148 8.844 8.983 80,770 +0.00(+0.00%)
Apr 16, 2019 9.269 9.269 8.844 8.983 105,993 -0.26(-2.85%)
Apr 15, 2019 9.262 9.342 9.086 9.247 89,574 -0.01(-0.16%)
Apr 12, 2019 9.350 9.350 9.123 9.262 87,004 -0.03(-0.32%)
Apr 11, 2019 9.262 9.335 9.234 9.291 151,308 +0.06(+0.63%)
Apr 10, 2019 9.108 9.254 9.035 9.232 127,562 +0.13(+1.45%)
Apr 09, 2019 8.896 9.174 8.866 9.101 213,479 +0.15(+1.72%)
Apr 08, 2019 9.020 9.049 8.914 8.947 112,968 -0.07(-0.81%)
Apr 05, 2019 8.683 9.042 8.683 9.020 145,462 +0.32(+3.70%)
Apr 04, 2019 8.515 8.742 8.464 8.698 95,957 +0.22(+2.59%)
Apr 03, 2019 8.515 8.515 8.405 8.478 124,827 +0.01(+0.09%)
Apr 02, 2019 8.713 8.713 8.354 8.471 287,865 -0.31(-3.50%)
Apr 01, 2019 8.793 8.903 8.713 8.778 197,170 +0.03(+0.33%)
Mar 29, 2019 8.954 8.954 8.639 8.749 76,487 -0.10(-1.08%)
Mar 28, 2019 8.757 8.983 8.676 8.844 91,949 +0.10(+1.17%)
Mar 27, 2019 8.932 8.932 8.676 8.742 72,202 -0.25(-2.77%)
Mar 26, 2019 9.013 9.020 8.866 8.991 69,902 +0.06(+0.66%)
Mar 25, 2019 8.727 8.961 8.617 8.932 125,253 +0.20(+2.26%)
Mar 22, 2019 8.969 9.035 8.705 8.735 128,935 -0.31(-3.40%)
Mar 21, 2019 8.896 9.079 8.764 9.042 128,467 +0.14(+1.56%)
Mar 20, 2019 9.137 9.137 8.837 8.903 118,963 -0.22(-2.41%)
Mar 19, 2019 9.401 9.481 9.057 9.123 89,464 -0.29(-3.04%)
Mar 18, 2019 9.123 9.518 9.035 9.408 205,754 +0.30(+3.30%)
Mar 15, 2019 9.518 9.518 9.035 9.108 241,890 -0.36(-3.79%)
Mar 14, 2019 9.547 9.613 9.437 9.467 123,103 -0.16(-1.67%)
Mar 13, 2019 9.415 9.701 9.335 9.628 173,070 +0.27(+2.90%)
Mar 12, 2019 9.357 9.620 9.342 9.357 276,645 -0.02(-0.23%)
Mar 11, 2019 9.423 9.437 9.232 9.379 167,464 +0.01(+0.08%)
Mar 08, 2019 9.364 9.481 9.306 9.371 158,710 -0.04(-0.47%)
Mar 07, 2019 9.503 9.650 9.408 9.415 149,494 -0.20(-2.06%)
Mar 06, 2019 10.26 10.32 9.598 9.613 191,009 -0.67(-6.55%)
Mar 05, 2019 10.27 10.37 10.21 10.29 119,035 +0.01(+0.14%)
Mar 04, 2019 10.44 10.44 10.17 10.27 170,939 -0.17(-1.61%)
Mar 01, 2019 10.45 10.50 10.21 10.44 301,987 +0.04(+0.42%)
Feb 28, 2019 10.27 10.50 10.25 10.40 129,016 +0.14(+1.36%)
Feb 27, 2019 10.38 10.38 10.15 10.26 127,509 -0.12(-1.13%)
Feb 26, 2019 10.41 10.54 10.16 10.37 150,254 +0.01(+0.14%)
Feb 25, 2019 10.62 10.62 10.15 10.36 322,123 -0.26(-2.48%)
Feb 22, 2019 10.51 10.75 10.44 10.62 140,954 +0.11(+1.04%)
Feb 21, 2019 10.70 10.80 10.35 10.51 162,318 -0.18(-1.71%)
Feb 20, 2019 10.83 10.97 10.57 10.70 193,276 -0.18(-1.68%)
Feb 19, 2019 10.98 11.06 10.81 10.88 169,124 -0.15(-1.39%)
Feb 15, 2019 10.93 11.04 10.71 11.03 138,223 +0.21(+1.89%)
Feb 14, 2019 10.84 11.14 10.73 10.83 216,968 -0.01(-0.13%)
Feb 13, 2019 10.32 10.95 10.29 10.84 295,434 +0.57(+5.56%)
Feb 12, 2019 10.37 10.45 10.14 10.27 280,559 -0.17(-1.61%)
Feb 11, 2019 9.913 10.51 9.584 10.44 312,821 +0.53(+5.40%)
Feb 08, 2019 11.20 11.48 9.408 9.906 1,040,225 -0.34(-3.36%)
Feb 07, 2019 10.47 10.52 10.15 10.25 219,810 +0.00(+0.00%)
Feb 06, 2019 10.41 10.47 10.15 10.25 240,169 -0.20(-1.89%)
Feb 05, 2019 10.23 10.55 10.15 10.45 255,986 +0.17(+1.64%)
Feb 04, 2019 9.877 10.40 9.869 10.28 316,991 +0.35(+3.54%)
Feb 01, 2019 10.04 10.18 9.767 9.928 316,875 -0.07(-0.73%)
Jan 31, 2019 9.913 10.33 9.803 10.00 260,503 +0.08(+0.81%)
Jan 30, 2019 10.25 10.29 9.701 9.921 296,372 -0.10(-0.95%)
Jan 29, 2019 10.60 10.65 9.987 10.02 207,202 -0.59(-5.52%)
Jan 28, 2019 10.78 10.93 10.53 10.60 338,375 -0.24(-2.23%)
Jan 25, 2019 11.61 11.61 10.82 10.84 214,573 -0.64(-5.61%)
Jan 24, 2019 11.90 11.93 11.40 11.49 364,337 -0.42(-3.51%)
Jan 23, 2019 11.55 12.01 11.53 11.90 202,469 +0.37(+3.24%)
Jan 22, 2019 11.74 11.79 11.47 11.53 326,003 -0.29(-2.42%)
Jan 18, 2019 11.59 11.83 11.48 11.82 452,640 +0.26(+2.28%)
Jan 17, 2019 11.54 11.63 11.48 11.55 131,481 +0.00(+0.00%)
Jan 16, 2019 11.61 11.74 11.33 11.55 235,163 -0.04(-0.32%)
Jan 15, 2019 11.55 11.68 11.31 11.59 112,079 +0.05(+0.44%)
Jan 14, 2019 11.49 11.59 11.30 11.54 114,243 -0.06(-0.50%)
Jan 11, 2019 11.52 11.63 11.52 11.60 162,671 +0.03(+0.25%)
Jan 10, 2019 11.47 11.57 11.22 11.57 173,963 +0.08(+0.70%)
Jan 09, 2019 11.74 11.87 11.40 11.49 187,244 -0.32(-2.73%)
Jan 08, 2019 11.58 11.86 11.54 11.81 343,539 +0.05(+0.44%)
Jan 07, 2019 11.51 11.83 11.31 11.76 125,133 +0.25(+2.16%)
Jan 04, 2019 11.39 11.60 11.29 11.51 135,628 +0.24(+2.14%)
Jan 03, 2019 11.44 11.52 11.11 11.27 117,611 -0.22(-1.91%)
Jan 02, 2019 11.13 11.52 10.77 11.49 248,782 +0.26(+2.35%)
Dec 31, 2018 11.58 11.58 11.06 11.22 264,563 -0.29(-2.48%)
Dec 28, 2018 11.59 11.64 11.24 11.51 126,750 -0.09(-0.76%)
Dec 27, 2018 11.66 11.66 11.20 11.60 143,222 -0.20(-1.68%)
Dec 26, 2018 11.29 11.83 11.29 11.79 234,875 +0.51(+4.47%)
Dec 24, 2018 11.98 11.98 11.29 11.29 167,588 -0.88(-7.22%)
Dec 21, 2018 12.50 12.64 11.90 12.17 283,685 -0.33(-2.64%)
Dec 20, 2018 12.52 12.64 12.15 12.50 121,107 -0.04(-0.29%)
Dec 19, 2018 12.55 12.97 12.46 12.53 104,787 +0.05(+0.41%)
Dec 18, 2018 12.44 12.70 12.29 12.48 180,609 -0.08(-0.64%)
Dec 17, 2018 13.20 13.49 12.49 12.56 299,951 -0.59(-4.45%)
Dec 14, 2018 12.98 13.51 12.84 13.15 181,930 +0.04(+0.33%)
Dec 13, 2018 13.41 13.56 12.92 13.11 158,955 -0.21(-1.54%)
Dec 12, 2018 13.30 13.43 13.03 13.31 154,370 +0.13(+1.00%)
Dec 11, 2018 12.64 13.31 12.64 13.18 212,563 +0.53(+4.17%)
Dec 10, 2018 12.97 13.00 12.37 12.65 196,919 -0.38(-2.92%)
Dec 07, 2018 13.10 13.34 12.70 13.03 205,559 -0.12(-0.89%)
Dec 06, 2018 12.58 13.32 12.48 13.15 287,665 +0.34(+2.63%)
Dec 04, 2018 13.89 14.06 12.81 12.81 236,837 -1.03(-7.46%)
Dec 03, 2018 14.03 14.24 13.63 13.84 357,005 -0.01(-0.11%)
Nov 30, 2018 15.20 15.23 13.79 13.86 272,895 -1.51(-9.81%)
Nov 29, 2018 15.54 15.87 15.03 15.37 167,136 -0.41(-2.60%)
Nov 28, 2018 15.71 15.81 15.15 15.78 229,969 +0.16(+1.03%)
Nov 27, 2018 15.12 15.71 15.10 15.62 258,956 +0.46(+3.04%)
Nov 26, 2018 15.76 15.89 14.91 15.16 230,572 -0.59(-3.77%)
Nov 23, 2018 15.51 16.09 15.46 15.75 83,726 +0.18(+1.18%)
Nov 21, 2018 15.57 15.57 15.57 0 -0.19(-1.21%)
Nov 20, 2018 15.22 16.35 15.00 15.76 457,846 +0.53(+3.46%)
Nov 19, 2018 16.68 17.94 15.07 15.23 1,120,481 -1.24(-7.56%)
Nov 16, 2018 12.64 17.14 12.19 16.47 2,370,146 +4.28(+35.05%)
Nov 15, 2018 12.00 12.29 11.75 12.20 185,745 +0.05(+0.42%)
Nov 14, 2018 12.35 12.59 12.05 12.15 182,156 -0.17(-1.37%)
Nov 13, 2018 12.35 12.67 12.10 12.31 166,232 -0.01(-0.06%)
Nov 12, 2018 12.66 12.68 12.20 12.32 128,187 -0.30(-2.38%)
Nov 09, 2018 12.63 13.02 12.45 12.62 190,261 -0.08(-0.63%)
Nov 08, 2018 12.53 12.79 12.35 12.70 111,253 +0.17(+1.34%)
Nov 07, 2018 12.32 12.78 12.32 12.53 103,489 +0.21(+1.72%)
Nov 06, 2018 12.25 12.41 11.91 12.32 176,630 +0.01(+0.06%)
Nov 05, 2018 12.75 12.81 11.99 12.31 178,466 -0.54(-4.21%)
Nov 02, 2018 12.71 13.19 12.52 12.86 171,959 +0.14(+1.09%)
Nov 01, 2018 13.33 13.49 12.67 12.72 144,291 -0.55(-4.14%)
Oct 31, 2018 13.55 13.65 13.00 13.27 218,228 -0.18(-1.31%)
Oct 30, 2018 12.78 13.69 12.69 13.44 193,156 +0.66(+5.16%)
Oct 29, 2018 13.16 13.43 12.55 12.78 210,536 -0.35(-2.68%)
Oct 26, 2018 13.79 13.85 13.05 13.13 226,320 -0.75(-5.38%)
Oct 25, 2018 13.25 14.02 13.25 13.88 231,633 +0.63(+4.75%)
Oct 24, 2018 13.50 14.05 13.20 13.25 284,196 -0.19(-1.42%)
Oct 23, 2018 13.39 13.61 12.83 13.44 171,342 +0.11(+0.82%)
Oct 22, 2018 13.15 13.83 13.11 13.33 155,867 +0.21(+1.56%)
Oct 19, 2018 13.18 13.29 12.67 13.13 204,739 -0.04(-0.28%)
Oct 18, 2018 12.61 13.18 12.57 13.16 208,396 +0.57(+4.53%)
Oct 17, 2018 12.60 12.67 12.22 12.59 191,392 -0.04(-0.35%)
Oct 16, 2018 12.02 12.67 11.76 12.64 189,401 +0.69(+5.76%)
Oct 15, 2018 11.77 12.07 11.58 11.95 143,140 +0.18(+1.49%)
Oct 12, 2018 11.74 12.06 11.74 11.77 177,696 +0.12(+1.07%)
Oct 11, 2018 11.74 12.11 11.50 11.65 211,426 -0.04(-0.38%)
Oct 10, 2018 11.42 11.90 11.42 11.69 212,088 +0.27(+2.37%)
Oct 09, 2018 11.40 11.64 11.21 11.42 229,816 +0.08(+0.71%)
Oct 08, 2018 11.10 11.58 11.03 11.34 220,751 +0.27(+2.45%)
Oct 05, 2018 11.38 11.57 11.02 11.07 157,345 -0.31(-2.77%)
Oct 04, 2018 11.50 11.55 11.11 11.38 249,120 -0.18(-1.58%)
Oct 03, 2018 11.81 11.89 11.47 11.57 140,659 -0.26(-2.17%)
Oct 02, 2018 11.89 12.20 11.78 11.82 149,557 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.