Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.13	18.40	17.40	18.10	157,645	+0.04(+0.22%)
Sep 27, 2019	18.58	19.09	17.79	18.06	213,700	-0.57(-3.06%)
Sep 26, 2019	19.31	19.51	18.35	18.63	172,780	-0.68(-3.52%)
Sep 25, 2019	18.52	19.42	18.24	19.31	224,006	+0.80(+4.32%)
Sep 24, 2019	19.81	19.99	18.18	18.51	150,878	-1.06(-5.42%)
Sep 23, 2019	20.97	21.27	19.39	19.57	159,367	-1.41(-6.72%)
Sep 20, 2019	20.37	21.00	20.19	20.98	465,400	+0.58(+2.84%)
Sep 19, 2019	21.51	21.80	20.24	20.40	140,246	-1.05(-4.90%)
Sep 18, 2019	21.55	21.85	20.89	21.45	225,209	-0.11(-0.51%)
Sep 17, 2019	20.63	21.77	20.59	21.56	280,812	+0.89(+4.31%)
Sep 16, 2019	20.45	21.14	20.45	20.67	96,130	+0.07(+0.34%)
Sep 13, 2019	20.34	20.84	19.51	20.60	120,800	+0.12(+0.59%)
Sep 12, 2019	21.25	21.25	20.37	20.48	110,050	-0.75(-3.53%)
Sep 11, 2019	21.66	22.36	20.85	21.23	253,753	-0.47(-2.17%)
Sep 10, 2019	21.44	24.00	21.10	21.70	538,038	+0.64(+3.04%)
Sep 09, 2019	20.30	21.32	20.19	21.06	232,384	+0.85(+4.21%)
Sep 06, 2019	20.07	20.62	19.85	20.21	221,300	+0.13(+0.65%)
Sep 05, 2019	19.50	20.12	19.00	20.08	264,391	+0.79(+4.10%)
Sep 04, 2019	19.23	19.37	18.89	19.29	160,327	+0.29(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.