Indicators

Collegium Pharma (NQ: COLL )

31.50 -6.36 (-16.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.46	11.72	11.12	11.48	322,857	+0.03(+0.26%)
Sep 27, 2019	11.05	11.72	11.00	11.45	271,800	+0.43(+3.90%)
Sep 26, 2019	11.24	11.31	10.55	11.02	441,224	-0.26(-2.30%)
Sep 25, 2019	10.85	11.29	10.84	11.28	233,256	+0.34(+3.11%)
Sep 24, 2019	11.34	11.36	10.75	10.94	277,074	-0.37(-3.23%)
Sep 23, 2019	11.75	11.76	11.11	11.30	288,241	-0.33(-2.79%)
Sep 20, 2019	11.64	11.95	11.38	11.63	378,300	-0.01(-0.09%)
Sep 19, 2019	11.85	12.28	11.57	11.64	393,518	-0.08(-0.68%)
Sep 18, 2019	12.11	12.13	11.57	11.72	327,756	-0.41(-3.38%)
Sep 17, 2019	12.72	12.89	12.05	12.13	314,801	-0.31(-2.49%)
Sep 16, 2019	11.83	12.60	11.80	12.44	279,789	+0.50(+4.19%)
Sep 13, 2019	12.13	12.16	11.76	11.94	179,100	-0.16(-1.32%)
Sep 12, 2019	12.91	12.91	11.88	12.10	374,792	-0.87(-6.71%)
Sep 11, 2019	12.42	13.12	12.14	12.97	454,749	+0.71(+5.79%)
Sep 10, 2019	11.20	12.27	11.10	12.26	553,834	+0.98(+8.69%)
Sep 09, 2019	10.86	11.36	10.43	11.28	345,547	+0.47(+4.35%)
Sep 06, 2019	10.99	10.99	10.53	10.81	245,500	-0.10(-0.92%)
Sep 05, 2019	10.67	11.06	10.41	10.91	265,259	+0.36(+3.41%)
Sep 04, 2019	10.93	11.00	10.45	10.55	221,378	-0.33(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.