Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	193.74	196.10	193.06	194.43	1,556,773	+0.66(+0.34%)
Sep 27, 2019	197.20	197.20	192.80	193.76	1,666,466	-2.39(-1.22%)
Sep 26, 2019	196.00	197.44	193.30	196.15	1,489,905	+0.46(+0.24%)
Sep 25, 2019	193.53	196.67	193.50	195.69	1,294,076	+1.80(+0.93%)
Sep 24, 2019	195.67	197.41	191.28	193.88	2,545,702	-1.09(-0.56%)
Sep 23, 2019	193.15	197.00	192.48	194.97	1,551,549	+1.79(+0.93%)
Sep 20, 2019	197.90	198.76	192.81	193.18	2,279,774	-4.36(-2.21%)
Sep 19, 2019	197.85	199.70	197.46	197.54	1,046,172	-0.97(-0.49%)
Sep 18, 2019	198.84	199.12	196.22	198.51	1,383,934	-0.69(-0.35%)
Sep 17, 2019	199.19	202.23	196.26	199.21	2,144,312	-3.02(-1.49%)
Sep 16, 2019	202.42	203.43	199.75	202.23	2,652,846	+5.29(+2.69%)
Sep 13, 2019	197.21	200.88	196.50	196.94	1,886,240	+1.26(+0.64%)
Sep 12, 2019	192.08	197.20	191.41	195.68	1,967,144	+4.29(+2.24%)
Sep 11, 2019	191.04	192.20	189.93	191.39	1,247,064	+0.15(+0.08%)
Sep 10, 2019	187.87	191.98	187.10	191.24	2,026,508	+3.53(+1.88%)
Sep 09, 2019	189.08	191.24	187.50	187.71	1,512,282	-1.04(-0.55%)
Sep 06, 2019	184.33	189.56	184.11	188.75	1,877,158	+5.14(+2.80%)
Sep 05, 2019	182.84	185.62	182.62	183.61	1,214,778	+1.85(+1.02%)
Sep 04, 2019	182.03	182.56	180.93	181.75	1,002,914	+1.30(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.