Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

153.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	152.32	155.08	152.14	153.35	3,769,839	+0.32(+0.21%)
Sep 27, 2018	153.38	153.49	152.04	153.03	2,741,614	+1.35(+0.89%)
Sep 26, 2018	153.24	154.11	151.47	151.68	3,546,251	-2.69(-1.74%)
Sep 25, 2018	155.01	156.15	154.34	154.38	4,305,202	+0.74(+0.48%)
Sep 24, 2018	152.96	154.53	151.97	153.63	5,329,091	+3.12(+2.07%)
Sep 21, 2018	149.98	151.04	148.96	150.51	4,318,660	+1.49(+1.00%)
Sep 20, 2018	150.44	150.93	148.67	149.02	2,683,243	-0.42(-0.28%)
Sep 19, 2018	147.78	150.08	147.57	149.44	2,830,372	+1.59(+1.08%)
Sep 18, 2018	147.04	148.99	147.00	147.85	2,783,328	+1.98(+1.36%)
Sep 17, 2018	146.79	147.25	145.48	145.87	2,239,396	-0.32(-0.22%)
Sep 14, 2018	145.66	147.39	145.31	146.19	3,277,562	+0.67(+0.46%)
Sep 13, 2018	145.70	146.26	143.65	145.52	3,328,151	-0.67(-0.46%)
Sep 12, 2018	145.94	147.61	145.17	146.19	3,784,400	+1.91(+1.32%)
Sep 11, 2018	141.17	145.17	140.67	144.28	4,142,541	+2.72(+1.92%)
Sep 10, 2018	142.23	142.90	141.13	141.56	3,206,797	+0.25(+0.18%)
Sep 07, 2018	141.17	141.95	139.40	141.31	4,686,513	-1.52(-1.06%)
Sep 06, 2018	146.97	146.97	141.97	142.83	3,799,064	-4.28(-2.91%)
Sep 05, 2018	147.08	147.57	144.67	147.11	2,922,572	-0.96(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.