Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 23.67 23.79 23.58 23.61 3,267,262 -0.21(-0.90%)
Sep 27, 2018 23.87 24.03 23.71 23.82 3,779,934 -0.05(-0.22%)
Sep 26, 2018 24.32 24.32 23.87 23.88 2,849,828 -0.45(-1.83%)
Sep 25, 2018 24.46 24.51 24.24 24.32 3,673,548 -0.04(-0.18%)
Sep 24, 2018 24.55 24.62 24.15 24.37 4,127,213 -0.21(-0.87%)
Sep 21, 2018 24.65 24.72 24.52 24.58 6,881,808 -0.04(-0.15%)
Sep 20, 2018 24.45 24.76 24.45 24.62 5,148,659 +0.32(+1.32%)
Sep 19, 2018 24.15 24.44 24.08 24.30 4,552,862 +0.28(+1.15%)
Sep 18, 2018 24.04 24.21 23.92 24.02 3,250,085 -0.04(-0.15%)
Sep 17, 2018 24.31 24.31 24.01 24.06 2,552,818 -0.15(-0.63%)
Sep 14, 2018 23.71 24.32 23.71 24.21 4,104,215 +0.51(+2.15%)
Sep 13, 2018 23.71 23.90 23.69 23.70 2,662,541 +0.01(+0.04%)
Sep 12, 2018 23.92 23.94 23.59 23.69 2,049,383 -0.22(-0.93%)
Sep 11, 2018 23.79 23.95 23.62 23.91 2,738,769 +0.06(+0.26%)
Sep 10, 2018 23.84 23.91 23.73 23.85 2,761,599 +0.07(+0.30%)
Sep 07, 2018 23.93 23.99 23.77 23.78 2,816,802 -0.12(-0.49%)
Sep 06, 2018 24.24 24.30 23.87 23.90 2,108,850 -0.37(-1.51%)
Sep 05, 2018 24.26 24.47 24.16 24.26 2,670,901 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.