Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.12	94.55	93.69	94.01	730,015	-0.15(-0.16%)
Sep 27, 2018	94.58	95.36	93.98	94.16	803,915	-0.33(-0.35%)
Sep 26, 2018	96.38	96.76	94.19	94.49	1,267,092	-1.55(-1.62%)
Sep 25, 2018	96.52	96.52	95.75	96.04	997,564	-0.16(-0.16%)
Sep 24, 2018	97.96	98.55	96.17	96.20	1,383,441	-1.77(-1.80%)
Sep 21, 2018	97.37	98.53	97.08	97.96	2,562,569	+0.60(+0.62%)
Sep 20, 2018	98.15	99.02	97.21	97.36	1,204,813	+0.02(+0.02%)
Sep 19, 2018	97.09	98.99	96.69	97.35	1,173,597	+0.69(+0.71%)
Sep 18, 2018	97.24	97.56	95.88	96.66	1,452,663	-0.77(-0.79%)
Sep 17, 2018	97.37	99.18	97.14	97.43	1,377,652	-0.11(-0.11%)
Sep 14, 2018	98.26	99.50	97.01	97.54	1,224,187	-1.67(-1.68%)
Sep 13, 2018	99.01	99.25	98.25	99.21	1,066,350	+0.64(+0.65%)
Sep 12, 2018	99.67	99.67	98.37	98.57	1,238,367	-1.06(-1.06%)
Sep 11, 2018	99.63	100.54	98.74	99.63	579,189	-0.47(-0.47%)
Sep 10, 2018	99.96	100.74	99.77	100.10	600,579	+0.62(+0.62%)
Sep 07, 2018	99.82	100.31	99.26	99.48	509,709	-0.63(-0.63%)
Sep 06, 2018	100.55	102.29	99.76	100.12	514,307	-0.26(-0.26%)
Sep 05, 2018	98.27	100.84	98.09	100.38	1,042,558	+2.22(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.