Indicators

Generac Holdings Inc (NY: GNRC )

137.52 -1.64 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.34	57.44	56.16	56.41	446,500	+0.11(+0.20%)
Sep 27, 2018	57.33	57.70	56.11	56.30	488,532	-0.87(-1.52%)
Sep 26, 2018	58.19	58.19	57.13	57.17	270,238	-0.83(-1.43%)
Sep 25, 2018	58.36	58.36	57.78	58.00	269,125	-0.19(-0.33%)
Sep 24, 2018	57.96	58.34	57.36	58.19	282,150	+0.22(+0.38%)
Sep 21, 2018	58.32	58.61	57.71	57.97	554,300	-0.05(-0.09%)
Sep 20, 2018	57.76	58.38	57.44	58.02	359,847	+0.70(+1.22%)
Sep 19, 2018	58.35	58.89	57.10	57.32	388,778	-1.14(-1.95%)
Sep 18, 2018	58.26	58.64	57.76	58.46	443,525	+0.31(+0.53%)
Sep 17, 2018	57.68	58.64	57.00	58.15	535,491	+0.65(+1.13%)
Sep 14, 2018	57.36	57.73	56.68	57.50	547,200	-0.16(-0.28%)
Sep 13, 2018	57.76	58.34	56.60	57.66	664,086	-0.48(-0.83%)
Sep 12, 2018	59.60	59.60	57.16	58.14	1,165,968	-1.30(-2.19%)
Sep 11, 2018	60.30	60.70	58.63	59.44	1,366,556	+0.61(+1.04%)
Sep 10, 2018	57.11	59.63	57.11	58.83	2,562,565	+3.11(+5.58%)
Sep 07, 2018	55.28	55.93	54.74	55.72	466,800	+0.22(+0.40%)
Sep 06, 2018	55.00	56.00	55.00	55.50	442,969	+0.60(+1.09%)
Sep 05, 2018	54.94	55.06	54.46	54.90	444,983	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.