Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.20	17.20	16.80	16.90	2,091	-0.20(-1.17%)
Sep 28, 2017	17.00	17.20	16.50	17.10	4,415	+0.30(+1.79%)
Sep 27, 2017	16.80	17.20	16.70	16.80	5,695	+0.50(+3.07%)
Sep 26, 2017	16.80	16.80	16.20	16.30	3,520	+0.20(+1.24%)
Sep 25, 2017	17.10	17.50	16.00	16.10	17,637	-1.40(-8.00%)
Sep 22, 2017	17.30	17.60	17.00	17.50	1,407	+0.00(+0.00%)
Sep 21, 2017	17.30	17.50	17.00	17.50	5,801	+0.00(+0.00%)
Sep 20, 2017	17.60	17.70	17.00	17.50	4,765	+0.20(+1.16%)
Sep 19, 2017	17.80	17.90	17.02	17.30	5,124	+0.00(+0.00%)
Sep 18, 2017	17.10	18.00	16.60	17.30	23,298	+0.70(+4.22%)
Sep 15, 2017	16.40	16.70	15.40	16.60	14,339	+0.00(+0.00%)
Sep 14, 2017	17.00	17.00	15.95	16.60	6,996	+0.00(+0.00%)
Sep 13, 2017	16.80	16.80	16.00	16.60	10,357	+0.10(+0.61%)
Sep 12, 2017	16.00	16.60	15.50	16.50	7,233	+0.90(+5.77%)
Sep 11, 2017	15.50	15.60	15.00	15.60	10,873	+0.90(+6.12%)
Sep 08, 2017	15.70	15.70	14.60	14.70	19,431	-1.10(-6.96%)
Sep 07, 2017	16.50	16.70	15.70	15.80	17,109	-0.80(-4.82%)
Sep 06, 2017	17.40	17.60	15.80	16.60	23,801	-0.80(-4.60%)
Sep 05, 2017	19.50	19.50	17.40	17.40	12,235	-0.80(-4.40%)
Sep 01, 2017	17.50	18.30	17.40	18.20	46,123	+0.80(+4.60%)
Aug 31, 2017	16.70	17.70	15.30	17.40	36,617	+0.50(+2.96%)
Aug 30, 2017	16.80	16.95	16.10	16.90	15,580	+0.80(+4.97%)
Aug 29, 2017	15.40	17.80	15.30	16.10	23,609	+0.60(+3.87%)
Aug 28, 2017	16.90	17.00	15.50	15.50	6,347	-1.10(-6.63%)
Aug 25, 2017	16.30	16.80	16.00	16.60	4,897	+0.30(+1.84%)
Aug 24, 2017	16.50	17.00	15.80	16.30	10,933	+0.00(+0.00%)
Aug 23, 2017	16.00	16.70	15.80	16.30	8,485	-0.10(-0.61%)
Aug 22, 2017	17.00	17.18	16.10	16.40	16,637	-0.60(-3.53%)
Aug 21, 2017	17.30	17.40	16.10	17.00	24,765	-0.20(-1.16%)
Aug 18, 2017	15.50	17.20	15.30	17.20	24,330	+1.90(+12.42%)
Aug 17, 2017	16.55	17.50	15.00	15.30	17,540	-1.90(-11.05%)
Aug 16, 2017	18.00	18.30	17.00	17.20	16,858	-0.30(-1.71%)
Aug 15, 2017	17.00	18.61	16.70	17.50	26,060	+0.80(+4.79%)
Aug 14, 2017	16.70	17.30	16.40	16.70	12,526	+0.20(+1.21%)
Aug 11, 2017	15.90	16.80	15.40	16.50	13,783	+0.60(+3.77%)
Aug 10, 2017	16.50	16.50	14.80	15.90	18,909	-0.70(-4.22%)
Aug 09, 2017	16.70	16.90	15.69	16.60	13,686	+0.20(+1.22%)
Aug 08, 2017	17.30	17.70	15.30	16.40	22,431	+0.50(+3.14%)
Aug 07, 2017	16.40	16.40	14.90	15.90	22,295	+0.40(+2.58%)
Aug 04, 2017	13.40	15.80	13.40	15.50	32,981	+1.90(+13.97%)
Aug 03, 2017	12.80	13.90	12.80	13.60	13,377	+0.70(+5.43%)
Aug 02, 2017	14.00	14.10	12.80	12.90	12,455	-1.30(-9.15%)
Aug 01, 2017	15.00	15.00	14.20	14.20	4,694	-0.70(-4.70%)
Jul 31, 2017	14.40	14.90	14.00	14.90	5,823	+0.60(+4.20%)
Jul 28, 2017	14.10	14.70	13.80	14.30	5,145	+0.10(+0.70%)
Jul 27, 2017	15.50	15.50	13.70	14.20	9,529	+0.00(+0.00%)
Jul 26, 2017	16.30	16.30	14.00	14.20	25,148	-0.81(-5.38%)
Jul 25, 2017	14.90	15.50	14.90	15.01	17,109	+0.11(+0.72%)
Jul 24, 2017	14.70	15.40	14.70	14.90	11,508	-0.40(-2.61%)
Jul 21, 2017	15.20	16.00	14.60	15.30	19,870	+0.10(+0.66%)
Jul 20, 2017	17.00	17.00	15.10	15.20	28,058	-0.90(-5.59%)
Jul 19, 2017	16.70	17.08	16.00	16.10	10,229	-0.50(-3.01%)
Jul 18, 2017	17.00	17.41	16.60	16.60	6,450	-0.40(-2.35%)
Jul 17, 2017	16.60	17.40	16.40	17.00	6,182	+0.30(+1.80%)
Jul 14, 2017	17.20	17.60	16.60	16.70	8,738	-0.50(-2.91%)
Jul 13, 2017	17.50	18.30	17.20	17.20	11,209	-0.40(-2.27%)
Jul 12, 2017	18.20	18.60	17.50	17.60	8,507	-0.60(-3.30%)
Jul 11, 2017	18.70	18.92	18.10	18.20	7,256	-0.40(-2.15%)
Jul 10, 2017	18.00	19.00	18.00	18.60	5,793	+0.60(+3.33%)
Jul 07, 2017	19.10	19.10	17.40	18.00	17,068	-0.10(-0.55%)
Jul 06, 2017	19.80	20.50	18.10	18.10	17,586	-1.90(-9.50%)
Jul 05, 2017	20.00	20.80	19.40	20.00	12,597	+0.80(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Leju Holdings Ltd ADR (NY: LEJU )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Leju Holdings Ltd ADR (NY: LEJU )

Historical Prices

Sections

Services

The Evening Leader