Indicators

(NQ: AUM )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	78.45	78.50	78.17	78.29	0	-0.27(-0.34%)
Sep 28, 2017	78.24	78.60	78.16	78.55	0	-0.00(-0.00%)
Sep 27, 2017	78.41	78.83	78.36	78.56	0	-0.30(-0.38%)
Sep 26, 2017	78.90	78.99	78.59	78.86	0	-0.52(-0.66%)
Sep 25, 2017	79.49	79.59	79.26	79.38	0	+0.52(+0.66%)
Sep 22, 2017	79.70	79.87	78.86	78.86	0	-0.47(-0.59%)
Sep 21, 2017	79.26	79.45	79.16	79.32	0	-0.90(-1.12%)
Sep 20, 2017	80.57	81.03	79.86	80.22	0	+0.10(+0.13%)
Sep 19, 2017	80.10	80.20	79.91	80.12	0	+0.49(+0.62%)
Sep 18, 2017	79.91	79.96	79.39	79.63	0	-0.39(-0.49%)
Sep 15, 2017	80.18	80.28	79.93	80.02	0	+0.12(+0.15%)
Sep 14, 2017	79.75	79.95	79.59	79.90	0	+0.07(+0.08%)
Sep 13, 2017	80.36	80.37	79.70	79.83	0	-0.37(-0.46%)
Sep 12, 2017	80.29	80.43	80.13	80.20	0	-0.06(-0.08%)
Sep 11, 2017	80.36	80.55	80.18	80.26	0	-0.32(-0.39%)
Sep 08, 2017	80.95	80.95	80.51	80.57	0	+0.10(+0.13%)
Sep 07, 2017	80.37	80.48	80.02	80.47	0	+0.53(+0.67%)
Sep 06, 2017	79.72	80.16	79.63	79.94	0	+0.01(+0.01%)
Sep 05, 2017	80.03	80.28	79.70	79.93	0	+0.23(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.