Indicators

Generac Holdings Inc (NY: GNRC )

137.52 -1.64 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.57	46.36	45.55	45.93	487,923	+0.31(+0.68%)
Sep 28, 2017	45.52	45.81	45.38	45.62	480,677	+0.12(+0.26%)
Sep 27, 2017	45.42	45.66	44.99	45.50	525,183	+0.39(+0.86%)
Sep 26, 2017	45.48	45.50	45.02	45.11	297,940	-0.31(-0.68%)
Sep 25, 2017	45.38	45.64	45.13	45.42	380,171	+0.04(+0.09%)
Sep 22, 2017	44.95	45.49	44.67	45.38	538,304	+0.38(+0.84%)
Sep 21, 2017	45.93	45.93	44.87	45.00	615,312	-0.93(-2.02%)
Sep 20, 2017	46.14	46.75	45.69	45.93	813,807	-0.22(-0.48%)
Sep 19, 2017	46.12	46.58	45.94	46.15	521,134	+0.09(+0.20%)
Sep 18, 2017	45.80	46.52	45.48	46.06	1,111,777	+0.78(+1.72%)
Sep 15, 2017	44.29	45.61	44.08	45.28	2,011,527	+2.12(+4.91%)
Sep 14, 2017	43.09	43.39	42.88	43.16	610,509	+0.19(+0.44%)
Sep 13, 2017	43.55	43.94	42.75	42.97	939,745	-0.45(-1.04%)
Sep 12, 2017	42.22	43.64	42.17	43.42	1,161,098	+1.51(+3.60%)
Sep 11, 2017	41.68	42.32	41.55	41.91	1,365,416	+0.11(+0.26%)
Sep 08, 2017	42.75	43.35	41.45	41.80	1,751,132	-1.05(-2.45%)
Sep 07, 2017	44.00	44.34	42.12	42.85	2,368,190	-0.74(-1.70%)
Sep 06, 2017	43.15	43.96	42.56	43.59	1,599,173	+1.54(+3.66%)
Sep 05, 2017	41.04	42.32	41.02	42.05	1,321,652	+1.39(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.