Skip to main content

Ally Financial (NY: ALLY )

26.07 +0.15 (+0.58%)
Streaming Delayed Price Updated: 12:05 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 20.05 20.05 19.80 19.82 2,200,154 -0.25(-1.24%)
Sep 29, 2014 20.05 20.20 19.80 20.07 2,769,707 -0.08(-0.38%)
Sep 26, 2014 19.91 20.20 19.87 20.15 2,646,333 +0.29(+1.47%)
Sep 25, 2014 20.19 20.19 19.75 19.86 1,883,509 -0.38(-1.86%)
Sep 24, 2014 20.09 20.34 19.91 20.23 2,901,776 +0.19(+0.94%)
Sep 23, 2014 20.30 20.30 20.05 20.05 2,345,702 -0.29(-1.43%)
Sep 22, 2014 20.63 20.63 20.11 20.34 2,344,393 +0.07(+0.34%)
Sep 19, 2014 20.37 20.63 20.27 20.27 6,672,661 +0.01(+0.04%)
Sep 18, 2014 20.57 20.62 20.23 20.26 3,048,892 -0.23(-1.13%)
Sep 17, 2014 20.82 20.82 20.43 20.49 1,912,252 -0.03(-0.17%)
Sep 16, 2014 20.55 20.69 20.35 20.53 2,777,751 -0.07(-0.33%)
Sep 15, 2014 20.90 20.91 20.44 20.59 2,597,792 -0.36(-1.72%)
Sep 12, 2014 21.14 21.16 20.71 20.95 2,774,093 -0.17(-0.81%)
Sep 11, 2014 20.92 21.15 20.83 21.12 2,267,313 +0.21(+0.98%)
Sep 10, 2014 21.16 21.24 20.77 20.92 3,268,408 -0.25(-1.17%)
Sep 09, 2014 21.30 21.36 21.04 21.17 4,317,163 -0.09(-0.44%)
Sep 08, 2014 21.32 21.41 21.26 21.26 4,385,097 -0.11(-0.52%)
Sep 05, 2014 21.30 21.42 21.28 21.37 3,279,102 +0.09(+0.40%)
Sep 04, 2014 21.35 21.39 21.13 21.29 3,770,502 +0.00(+0.00%)
Sep 03, 2014 21.42 21.42 21.08 21.29 4,427,755 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.