Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 18.76 18.76 18.53 18.55 2,350,832 -0.23(-1.24%)
Sep 29, 2014 18.77 18.90 18.53 18.78 2,959,391 -0.07(-0.38%)
Sep 26, 2014 18.63 18.90 18.60 18.86 2,827,567 +0.27(+1.47%)
Sep 25, 2014 18.90 18.90 18.49 18.58 2,012,501 -0.35(-1.86%)
Sep 24, 2014 18.80 19.03 18.63 18.94 3,100,504 +0.18(+0.94%)
Sep 23, 2014 19.00 19.00 18.76 18.76 2,506,348 -0.27(-1.43%)
Sep 22, 2014 19.31 19.31 18.82 19.03 2,504,948 +0.06(+0.34%)
Sep 19, 2014 19.07 19.31 18.97 18.97 7,129,638 +0.01(+0.04%)
Sep 18, 2014 19.25 19.30 18.93 18.96 3,257,696 -0.22(-1.13%)
Sep 17, 2014 19.48 19.48 19.12 19.18 2,043,213 -0.03(-0.17%)
Sep 16, 2014 19.23 19.37 19.05 19.21 2,967,986 -0.06(-0.33%)
Sep 15, 2014 19.56 19.57 19.13 19.27 2,775,702 -0.34(-1.72%)
Sep 12, 2014 19.79 19.80 19.38 19.61 2,964,077 -0.16(-0.81%)
Sep 11, 2014 19.58 19.79 19.49 19.77 2,422,590 +0.19(+0.98%)
Sep 10, 2014 19.80 19.88 19.44 19.58 3,492,245 -0.23(-1.17%)
Sep 09, 2014 19.93 20.00 19.69 19.81 4,612,824 -0.09(-0.44%)
Sep 08, 2014 19.96 20.04 19.90 19.90 4,685,410 -0.10(-0.52%)
Sep 05, 2014 19.93 20.04 19.92 20.00 3,503,672 +0.08(+0.40%)
Sep 04, 2014 19.98 20.02 19.78 19.92 4,028,724 +0.00(+0.00%)
Sep 03, 2014 20.04 20.04 19.73 19.92 4,730,990 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.