Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.3000	0.3150	0.2800	0.3150	89,500	-0.01(-1.56%)
Sep 26, 2013	0.3000	0.3200	0.2800	0.3200	98,091	+0.00(+0.00%)
Sep 25, 2013	0.3100	0.3200	0.3000	0.3200	11,700	+0.01(+3.23%)
Sep 24, 2013	0.3200	0.3200	0.3000	0.3100	0	-0.01(-1.59%)
Sep 23, 2013	0.3050	0.3150	0.3050	0.3150	7,000	-0.03(-7.35%)
Sep 20, 2013	0.3000	0.3400	0.3000	0.3400	57,000	+0.01(+3.03%)
Sep 19, 2013	0.3100	0.3300	0.3000	0.3300	74,058	+0.03(+8.20%)
Sep 18, 2013	0.3350	0.3400	0.3050	0.3050	109,950	-0.03(-8.96%)
Sep 17, 2013	0.3050	0.3400	0.3050	0.3350	92,050	+0.02(+4.69%)
Sep 16, 2013	0.3100	0.3200	0.3000	0.3200	8,000	-0.01(-3.03%)
Sep 13, 2013	0.2900	0.3300	0.2900	0.3300	339,795	+0.03(+10.00%)
Sep 12, 2013	0.2950	0.3000	0.2950	0.3000	58,800	+0.03(+11.11%)
Sep 11, 2013	0.2900	0.3000	0.2700	0.2700	46,750	-0.02(-6.90%)
Sep 10, 2013	0.2850	0.3000	0.2800	0.2900	86,010	+0.01(+1.75%)
Sep 09, 2013	0.3200	0.3200	0.2850	0.2850	29,000	-0.01(-1.72%)
Sep 05, 2013		0.2900	0.2900	0.2900	0	-0.02(-4.92%)
Sep 04, 2013	0.3150	0.3200	0.2850	0.3050	28,900	-0.01(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.