Indicators

Amicus Therapeutics (NQ: FOLD )

9.230 -0.250 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.420	2.530	2.350	2.390	0	-0.06(-2.45%)
Sep 26, 2013	2.430	2.510	2.410	2.450	137,372	+0.04(+1.66%)
Sep 25, 2013	2.430	2.530	2.400	2.410	241,558	-0.02(-0.82%)
Sep 24, 2013	2.540	2.600	2.430	2.430	251,884	-0.11(-4.33%)
Sep 23, 2013	2.560	2.585	2.420	2.540	881,747	-0.04(-1.55%)
Sep 20, 2013	2.680	2.680	2.555	2.580	0	-0.10(-3.73%)
Sep 19, 2013	2.670	2.720	2.580	2.680	147,848	+0.00(+0.00%)
Sep 18, 2013	2.680	2.760	2.590	2.680	148,302	+0.01(+0.37%)
Sep 17, 2013	2.620	2.670	2.570	2.670	0	+0.04(+1.52%)
Sep 16, 2013	2.720	2.700	2.610	2.630	0	-0.07(-2.59%)
Sep 13, 2013	2.790	2.810	2.680	2.700	0	-0.07(-2.53%)
Sep 12, 2013	2.820	2.820	2.750	2.770	0	-0.02(-0.72%)
Sep 11, 2013	2.680	2.850	2.664	2.790	0	+0.13(+4.89%)
Sep 10, 2013	2.740	2.910	2.610	2.660	811,307	+0.11(+4.31%)
Sep 09, 2013	2.580	2.640	2.430	2.550	0	-0.03(-1.16%)
Sep 06, 2013	2.620	2.650	2.520	2.580	0	-0.02(-0.77%)
Sep 05, 2013	2.640	2.640	2.540	2.600	198,617	-0.03(-1.33%)
Sep 04, 2013	2.320	2.640	2.290	2.635	0	+0.30(+13.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.