Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.05	11.15	10.97	11.06	13,853,991	-0.11(-0.95%)
Sep 27, 2013	11.29	11.30	11.09	11.17	12,729,425	-0.16(-1.41%)
Sep 26, 2013	11.33	11.37	11.25	11.33	14,181,591	+0.02(+0.13%)
Sep 25, 2013	11.27	11.37	11.27	11.31	12,732,755	+0.03(+0.27%)
Sep 24, 2013	11.21	11.32	11.19	11.28	15,328,392	+0.05(+0.40%)
Sep 23, 2013	11.18	11.32	11.08	11.24	19,868,820	+0.11(+1.02%)
Sep 20, 2013	11.27	11.34	11.12	11.12	18,008,126	-0.15(-1.34%)
Sep 19, 2013	11.44	11.46	11.24	11.27	13,603,245	-0.11(-1.00%)
Sep 18, 2013	11.17	11.44	11.15	11.39	24,262,658	+0.28(+2.53%)
Sep 17, 2013	10.99	11.11	10.90	11.11	15,060,633	+0.12(+1.10%)
Sep 16, 2013	11.21	11.14	10.98	10.99	15,945,376	-0.11(-1.02%)
Sep 13, 2013	11.04	11.10	10.93	11.10	9,676,638	+0.11(+1.03%)
Sep 12, 2013	11.28	11.29	10.91	10.99	22,132,168	-0.30(-2.69%)
Sep 11, 2013	11.27	11.32	11.21	11.29	10,193,452	+0.02(+0.20%)
Sep 10, 2013	11.17	11.27	11.13	11.27	12,326,252	+0.17(+1.57%)
Sep 09, 2013	10.93	11.11	10.93	11.09	11,029,914	+0.17(+1.60%)
Sep 06, 2013	10.98	10.99	10.79	10.92	15,242,018	-0.04(-0.35%)
Sep 05, 2013	10.79	10.99	10.77	10.96	12,680,725	+0.20(+1.90%)
Sep 04, 2013	10.55	10.86	10.53	10.75	17,827,740	+0.20(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.