Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

31.33 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.951 9.128 8.893 8.900 32,571,416 -0.22(-2.37%)
Sep 29, 2011 9.217 9.318 8.893 9.116 38,998,316 +0.12(+1.36%)
Sep 28, 2011 9.210 9.339 8.979 8.994 28,239,924 -0.21(-2.27%)
Sep 27, 2011 9.059 9.476 9.008 9.203 34,225,972 +0.32(+3.57%)
Sep 26, 2011 9.001 9.001 8.619 8.886 41,155,000 -0.01(-0.08%)
Sep 23, 2011 8.670 9.037 8.641 8.893 24,098,990 +0.16(+1.81%)
Sep 22, 2011 8.965 9.109 8.569 8.735 57,556,008 -0.55(-5.90%)
Sep 21, 2011 9.649 9.779 9.260 9.282 26,814,216 -0.38(-3.95%)
Sep 20, 2011 9.714 9.808 9.663 9.663 32,301,454 +0.04(+0.37%)
Sep 19, 2011 9.894 9.901 9.541 9.627 31,740,234 -0.41(-4.09%)
Sep 16, 2011 10.05 10.22 9.937 10.04 24,829,064 +0.01(+0.14%)
Sep 15, 2011 10.03 10.08 9.786 10.02 27,519,178 +0.14(+1.46%)
Sep 14, 2011 9.908 10.02 9.671 9.880 36,442,336 +0.01(+0.15%)
Sep 13, 2011 9.771 9.927 9.692 9.865 30,946,446 +0.14(+1.41%)
Sep 12, 2011 9.656 9.750 9.440 9.728 41,900,972 -0.05(-0.52%)
Sep 09, 2011 10.22 10.27 9.714 9.779 41,029,876 -0.56(-5.43%)
Sep 08, 2011 10.28 10.64 10.23 10.34 31,052,636 -0.12(-1.17%)
Sep 07, 2011 10.31 10.46 10.19 10.46 23,631,632 +0.35(+3.49%)
Sep 06, 2011 9.880 10.14 9.786 10.11 21,848,192 -0.06(-0.57%)
Sep 02, 2011 10.44 10.46 10.07 10.17 16,433,165 -0.45(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.