Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	44.38	44.92	44.21	44.37	16,012	+0.39(+0.88%)
Sep 29, 2010	44.02	44.23	43.80	43.99	2,901,411	-0.27(-0.60%)
Sep 28, 2010	43.75	44.36	43.39	44.25	24,397	+0.64(+1.48%)
Sep 27, 2010	43.84	44.15	43.58	43.61	1,598,180	-0.36(-0.83%)
Sep 24, 2010	43.47	44.34	43.41	43.97	2,712,337	+0.91(+2.11%)
Sep 23, 2010	43.06	43.70	43.06	43.06	2,621,743	-0.59(-1.35%)
Sep 22, 2010	44.35	44.59	43.58	43.65	2,825,269	-0.82(-1.84%)
Sep 21, 2010	44.62	44.80	44.25	44.47	2,205,477	-0.07(-0.15%)
Sep 20, 2010	43.90	44.65	43.78	44.54	1,855,126	+0.68(+1.55%)
Sep 17, 2010	43.86	44.21	43.59	43.86	5,151,845	+0.14(+0.33%)
Sep 15, 2010	43.18	43.83	42.95	43.72	2,115,650	+0.27(+0.61%)
Sep 14, 2010	43.18	43.56	42.76	43.45	3,187,231	+0.52(+1.20%)
Sep 13, 2010	42.42	42.96	42.31	42.94	3,053,210	+0.86(+2.03%)
Sep 10, 2010	42.10	42.29	41.97	42.08	2,477,217	-0.06(-0.14%)
Sep 09, 2010	42.09	42.40	41.86	42.14	4,294	+0.45(+1.09%)
Sep 08, 2010	41.16	41.87	41.16	41.69	2,862,545	+0.63(+1.53%)
Sep 07, 2010	41.65	41.70	41.02	41.06	476	-0.79(-1.88%)
Sep 03, 2010	41.65	41.87	41.28	41.84	4,254,037	+0.54(+1.30%)
Sep 02, 2010	41.46	41.52	41.22	41.31	3,688,343	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.