Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 54.20 54.40 52.67 53.51 3,166,726 -0.19(-0.35%)
Sep 29, 2008 55.24 56.20 52.74 53.70 5,166,991 -2.36(-4.21%)
Sep 26, 2008 55.38 56.48 55.07 56.06 0 -0.10(-0.18%)
Sep 25, 2008 56.13 56.88 55.60 56.16 1,999,745 +0.34(+0.61%)
Sep 24, 2008 56.68 56.68 55.49 55.82 2,249,545 -0.58(-1.03%)
Sep 23, 2008 57.76 58.06 56.34 56.40 2,702,813 -1.34(-2.32%)
Sep 22, 2008 58.00 58.70 56.93 57.74 2,557,869 -0.78(-1.33%)
Sep 19, 2008 60.08 64.00 57.32 58.52 0 -0.79(-1.33%)
Sep 18, 2008 55.99 59.95 55.75 59.31 5,032,742 +3.69(+6.63%)
Sep 17, 2008 57.91 58.07 55.50 55.62 3,660,280 -3.14(-5.34%)
Sep 16, 2008 58.31 59.44 57.55 58.76 3,306,984 -0.41(-0.69%)
Sep 15, 2008 59.54 60.63 58.69 59.17 2,598,227 -1.63(-2.68%)
Sep 12, 2008 59.87 60.93 59.75 60.80 2,167,248 +0.59(+0.98%)
Sep 11, 2008 58.14 60.26 58.06 60.21 3,011,587 +1.65(+2.82%)
Sep 10, 2008 60.72 61.38 58.35 58.56 4,131,737 -1.94(-3.21%)
Sep 09, 2008 60.76 61.80 60.50 60.50 2,982,872 -0.41(-0.67%)
Sep 08, 2008 60.79 61.44 60.25 60.91 3,715,567 +1.20(+2.01%)
Sep 05, 2008 58.34 60.56 58.00 59.71 0 +1.21(+2.07%)
Sep 04, 2008 59.76 59.76 58.23 58.50 2,368,932 -1.53(-2.55%)
Sep 03, 2008 60.04 60.54 59.24 60.03 2,457,618 -0.19(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.